Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2220 | Ticks modelled | 993808 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 803.70 | Gross profit | 2739.70 | Gross loss | -1936.00 |
Profit factor | 1.42 | Expected payoff | 2.06 | ||
Absolute drawdown | 334.00 | Maximal drawdown | 457.20 (4.36%) | Relative drawdown | 4.36% (440.80) |
Total trades | 391 | Short positions (won %) | 181 (79.01%) | Long positions (won %) | 210 (70.48%) |
Profit trades (% of total) | 291 (74.42%) | Loss trades (% of total) | 100 (25.58%) | ||
Largest | profit trade | 34.00 | loss trade | -25.00 | |
Average | profit trade | 9.41 | loss trade | -19.36 | |
Maximum | consecutive wins (profit in money) | 46 (370.50) | consecutive losses (loss in money) | 16 (-400.00) | |
Maximal | consecutive profit (count of wins) | 453.10 (21) | consecutive loss (count of losses) | -400.00 (16) | |
Average | consecutive wins | 10 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.03 04:15 | sell | 1 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
2 | 2024.06.03 04:15 | modify | 1 | 0.10 | 0.66463 | 0.66713 | 0.65663 | ||
3 | 2024.06.03 04:30 | sell | 2 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
4 | 2024.06.03 04:30 | modify | 2 | 0.10 | 0.66475 | 0.66725 | 0.65675 | ||
5 | 2024.06.03 04:45 | sell | 3 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
6 | 2024.06.03 04:45 | modify | 3 | 0.10 | 0.66475 | 0.66725 | 0.65675 | ||
7 | 2024.06.03 05:00 | sell | 4 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
8 | 2024.06.03 05:00 | modify | 4 | 0.10 | 0.66473 | 0.66723 | 0.65673 | ||
9 | 2024.06.03 05:15 | sell | 5 | 0.10 | 0.66468 | 0.00000 | 0.00000 | ||
10 | 2024.06.03 05:15 | modify | 5 | 0.10 | 0.66468 | 0.66718 | 0.65668 | ||
11 | 2024.06.03 05:30 | sell | 6 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
12 | 2024.06.03 05:30 | modify | 6 | 0.10 | 0.66472 | 0.66722 | 0.65672 | ||
13 | 2024.06.03 05:45 | sell | 7 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
14 | 2024.06.03 05:45 | modify | 7 | 0.10 | 0.66429 | 0.66679 | 0.65629 | ||
15 | 2024.06.03 06:00 | sell | 8 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
16 | 2024.06.03 06:00 | modify | 8 | 0.10 | 0.66441 | 0.66691 | 0.65641 | ||
17 | 2024.06.03 06:15 | sell | 9 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
18 | 2024.06.03 06:15 | modify | 9 | 0.10 | 0.66421 | 0.66671 | 0.65621 | ||
19 | 2024.06.03 06:30 | sell | 10 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
20 | 2024.06.03 06:30 | modify | 10 | 0.10 | 0.66404 | 0.66654 | 0.65604 | ||
21 | 2024.06.03 06:33 | close | 10 | 0.10 | 0.66401 | 0.66654 | 0.65604 | 0.30 | 10000.30 |
22 | 2024.06.03 06:33 | close | 9 | 0.10 | 0.66401 | 0.66671 | 0.65621 | 2.00 | 10002.30 |
23 | 2024.06.03 06:33 | close | 8 | 0.10 | 0.66401 | 0.66691 | 0.65641 | 4.00 | 10006.30 |
24 | 2024.06.03 06:33 | close | 7 | 0.10 | 0.66401 | 0.66679 | 0.65629 | 2.80 | 10009.10 |
25 | 2024.06.03 06:33 | close | 6 | 0.10 | 0.66401 | 0.66722 | 0.65672 | 7.10 | 10016.20 |
26 | 2024.06.03 06:33 | close | 5 | 0.10 | 0.66401 | 0.66718 | 0.65668 | 6.70 | 10022.90 |
27 | 2024.06.03 06:33 | close | 4 | 0.10 | 0.66401 | 0.66723 | 0.65673 | 7.20 | 10030.10 |
28 | 2024.06.03 06:33 | close | 3 | 0.10 | 0.66401 | 0.66725 | 0.65675 | 7.40 | 10037.50 |
29 | 2024.06.03 06:33 | close | 2 | 0.10 | 0.66401 | 0.66725 | 0.65675 | 7.40 | 10044.90 |
30 | 2024.06.03 06:33 | close | 1 | 0.10 | 0.66401 | 0.66713 | 0.65663 | 6.20 | 10051.10 |
31 | 2024.06.04 03:30 | buy | 11 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
32 | 2024.06.04 03:30 | modify | 11 | 0.10 | 0.66813 | 0.66563 | 0.67613 | ||
33 | 2024.06.04 03:45 | buy | 12 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
34 | 2024.06.04 03:45 | modify | 12 | 0.10 | 0.66833 | 0.66583 | 0.67633 | ||
35 | 2024.06.04 04:00 | buy | 13 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
36 | 2024.06.04 04:00 | modify | 13 | 0.10 | 0.66831 | 0.66581 | 0.67631 | ||
37 | 2024.06.04 04:15 | buy | 14 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
38 | 2024.06.04 04:15 | modify | 14 | 0.10 | 0.66834 | 0.66584 | 0.67634 | ||
39 | 2024.06.04 04:30 | buy | 15 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
40 | 2024.06.04 04:30 | modify | 15 | 0.10 | 0.66856 | 0.66606 | 0.67656 | ||
41 | 2024.06.04 04:45 | sell | 16 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
42 | 2024.06.04 04:45 | modify | 16 | 0.10 | 0.66819 | 0.67069 | 0.66019 | ||
43 | 2024.06.04 05:30 | sell | 17 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
44 | 2024.06.04 05:30 | modify | 17 | 0.10 | 0.66784 | 0.67034 | 0.65984 | ||
45 | 2024.06.04 05:45 | sell | 18 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
46 | 2024.06.04 05:45 | modify | 18 | 0.10 | 0.66713 | 0.66963 | 0.65913 | ||
47 | 2024.06.04 06:00 | sell | 19 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
48 | 2024.06.04 06:00 | modify | 19 | 0.10 | 0.66681 | 0.66931 | 0.65881 | ||
49 | 2024.06.04 06:15 | sell | 20 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
50 | 2024.06.04 06:15 | modify | 20 | 0.10 | 0.66648 | 0.66898 | 0.65848 | ||
51 | 2024.06.04 06:30 | sell | 21 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
52 | 2024.06.04 06:30 | modify | 21 | 0.10 | 0.66645 | 0.66895 | 0.65845 | ||
53 | 2024.06.04 06:45 | sell | 22 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
54 | 2024.06.04 06:45 | modify | 22 | 0.10 | 0.66623 | 0.66873 | 0.65823 | ||
55 | 2024.06.04 07:00 | sell | 23 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
56 | 2024.06.04 07:00 | modify | 23 | 0.10 | 0.66649 | 0.66899 | 0.65849 | ||
57 | 2024.06.04 07:15 | sell | 24 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
58 | 2024.06.04 07:15 | modify | 24 | 0.10 | 0.66658 | 0.66908 | 0.65858 | ||
59 | 2024.06.04 07:24 | s/l | 15 | 0.10 | 0.66606 | 0.66606 | 0.67656 | -25.00 | 10026.10 |
60 | 2024.06.04 07:25 | s/l | 14 | 0.10 | 0.66584 | 0.66584 | 0.67634 | -25.00 | 10001.10 |
61 | 2024.06.04 07:25 | s/l | 12 | 0.10 | 0.66583 | 0.66583 | 0.67633 | -25.00 | 9976.10 |
62 | 2024.06.04 07:25 | s/l | 13 | 0.10 | 0.66581 | 0.66581 | 0.67631 | -25.00 | 9951.10 |
63 | 2024.06.04 07:30 | sell | 25 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
64 | 2024.06.04 07:30 | modify | 25 | 0.10 | 0.66614 | 0.66864 | 0.65814 | ||
65 | 2024.06.04 07:45 | sell | 26 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
66 | 2024.06.04 07:45 | modify | 26 | 0.10 | 0.66603 | 0.66853 | 0.65803 | ||
67 | 2024.06.04 08:00 | sell | 27 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
68 | 2024.06.04 08:00 | modify | 27 | 0.10 | 0.66622 | 0.66872 | 0.65822 | ||
69 | 2024.06.04 08:03 | s/l | 11 | 0.10 | 0.66563 | 0.66563 | 0.67613 | -25.00 | 9926.10 |
70 | 2024.06.04 08:15 | sell | 28 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
71 | 2024.06.04 08:15 | modify | 28 | 0.10 | 0.66570 | 0.66820 | 0.65770 | ||
72 | 2024.06.04 08:30 | sell | 29 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
73 | 2024.06.04 08:30 | modify | 29 | 0.10 | 0.66529 | 0.66779 | 0.65729 | ||
74 | 2024.06.04 08:39 | close | 29 | 0.10 | 0.66529 | 0.66779 | 0.65729 | 0.00 | 9926.10 |
75 | 2024.06.04 08:39 | close | 28 | 0.10 | 0.66529 | 0.66820 | 0.65770 | 4.10 | 9930.20 |
76 | 2024.06.04 08:39 | close | 27 | 0.10 | 0.66529 | 0.66872 | 0.65822 | 9.30 | 9939.50 |
77 | 2024.06.04 08:39 | close | 26 | 0.10 | 0.66529 | 0.66853 | 0.65803 | 7.40 | 9946.90 |
78 | 2024.06.04 08:39 | close | 25 | 0.10 | 0.66529 | 0.66864 | 0.65814 | 8.50 | 9955.40 |
79 | 2024.06.04 08:39 | close | 24 | 0.10 | 0.66529 | 0.66908 | 0.65858 | 12.90 | 9968.30 |
80 | 2024.06.04 08:39 | close | 23 | 0.10 | 0.66529 | 0.66899 | 0.65849 | 12.00 | 9980.30 |
81 | 2024.06.04 08:39 | close | 22 | 0.10 | 0.66529 | 0.66873 | 0.65823 | 9.40 | 9989.70 |
82 | 2024.06.04 08:39 | close | 21 | 0.10 | 0.66529 | 0.66895 | 0.65845 | 11.60 | 10001.30 |
83 | 2024.06.04 08:39 | close | 20 | 0.10 | 0.66529 | 0.66898 | 0.65848 | 11.90 | 10013.20 |
84 | 2024.06.04 08:39 | close | 19 | 0.10 | 0.66529 | 0.66931 | 0.65881 | 15.20 | 10028.40 |
85 | 2024.06.04 08:39 | close | 18 | 0.10 | 0.66529 | 0.66963 | 0.65913 | 18.40 | 10046.80 |
86 | 2024.06.04 08:39 | close | 17 | 0.10 | 0.66529 | 0.67034 | 0.65984 | 25.50 | 10072.30 |
87 | 2024.06.04 08:39 | close | 16 | 0.10 | 0.66529 | 0.67069 | 0.66019 | 29.00 | 10101.30 |
88 | 2024.06.05 03:00 | buy | 30 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
89 | 2024.06.05 03:00 | modify | 30 | 0.10 | 0.66627 | 0.66377 | 0.67427 | ||
90 | 2024.06.05 03:15 | buy | 31 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
91 | 2024.06.05 03:15 | modify | 31 | 0.10 | 0.66618 | 0.66368 | 0.67418 | ||
92 | 2024.06.05 03:30 | buy | 32 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
93 | 2024.06.05 03:30 | modify | 32 | 0.10 | 0.66596 | 0.66346 | 0.67396 | ||
94 | 2024.06.05 05:00 | buy | 33 | 0.10 | 0.66633 | 0.00000 | 0.00000 | ||
95 | 2024.06.05 05:00 | modify | 33 | 0.10 | 0.66633 | 0.66383 | 0.67433 | ||
96 | 2024.06.05 05:15 | buy | 34 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
97 | 2024.06.05 05:15 | modify | 34 | 0.10 | 0.66622 | 0.66372 | 0.67422 | ||
98 | 2024.06.05 07:30 | buy | 35 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
99 | 2024.06.05 07:30 | modify | 35 | 0.10 | 0.66600 | 0.66350 | 0.67400 | ||
100 | 2024.06.05 08:00 | buy | 36 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
101 | 2024.06.05 08:00 | modify | 36 | 0.10 | 0.66603 | 0.66353 | 0.67403 | ||
102 | 2024.06.05 08:15 | buy | 37 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
103 | 2024.06.05 08:15 | modify | 37 | 0.10 | 0.66631 | 0.66381 | 0.67431 | ||
104 | 2024.06.05 09:15 | sell | 38 | 0.10 | 0.66451 | 0.00000 | 0.00000 | ||
105 | 2024.06.05 09:15 | modify | 38 | 0.10 | 0.66451 | 0.66701 | 0.65651 | ||
106 | 2024.06.05 09:30 | sell | 39 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
107 | 2024.06.05 09:30 | modify | 39 | 0.10 | 0.66479 | 0.66729 | 0.65679 | ||
108 | 2024.06.05 10:00 | sell | 40 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
109 | 2024.06.05 10:00 | modify | 40 | 0.10 | 0.66472 | 0.66722 | 0.65672 | ||
110 | 2024.06.05 10:15 | sell | 41 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
111 | 2024.06.05 10:15 | modify | 41 | 0.10 | 0.66447 | 0.66697 | 0.65647 | ||
112 | 2024.06.05 10:30 | sell | 42 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
113 | 2024.06.05 10:30 | modify | 42 | 0.10 | 0.66410 | 0.66660 | 0.65610 | ||
114 | 2024.06.05 10:45 | sell | 43 | 0.10 | 0.66433 | 0.00000 | 0.00000 | ||
115 | 2024.06.05 10:45 | modify | 43 | 0.10 | 0.66433 | 0.66683 | 0.65633 | ||
116 | 2024.06.05 11:00 | sell | 44 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
117 | 2024.06.05 11:00 | modify | 44 | 0.10 | 0.66424 | 0.66674 | 0.65624 | ||
118 | 2024.06.05 11:15 | sell | 45 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
119 | 2024.06.05 11:15 | modify | 45 | 0.10 | 0.66410 | 0.66660 | 0.65610 | ||
120 | 2024.06.05 11:30 | sell | 46 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
121 | 2024.06.05 11:30 | modify | 46 | 0.10 | 0.66430 | 0.66680 | 0.65630 | ||
122 | 2024.06.05 11:45 | sell | 47 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
123 | 2024.06.05 11:45 | modify | 47 | 0.10 | 0.66447 | 0.66697 | 0.65647 | ||
124 | 2024.06.05 14:00 | s/l | 30 | 0.10 | 0.66377 | 0.66377 | 0.67427 | -25.00 | 10076.30 |
125 | 2024.06.05 14:00 | s/l | 31 | 0.10 | 0.66368 | 0.66368 | 0.67418 | -25.00 | 10051.30 |
126 | 2024.06.05 14:00 | s/l | 32 | 0.10 | 0.66346 | 0.66346 | 0.67396 | -25.00 | 10026.30 |
127 | 2024.06.05 14:00 | s/l | 33 | 0.10 | 0.66383 | 0.66383 | 0.67433 | -25.00 | 10001.30 |
128 | 2024.06.05 14:00 | s/l | 34 | 0.10 | 0.66372 | 0.66372 | 0.67422 | -25.00 | 9976.30 |
129 | 2024.06.05 14:00 | s/l | 35 | 0.10 | 0.66350 | 0.66350 | 0.67400 | -25.00 | 9951.30 |
130 | 2024.06.05 14:00 | s/l | 36 | 0.10 | 0.66353 | 0.66353 | 0.67403 | -25.00 | 9926.30 |
131 | 2024.06.05 14:00 | s/l | 37 | 0.10 | 0.66381 | 0.66381 | 0.67431 | -25.00 | 9901.30 |
132 | 2024.06.05 14:15 | sell | 48 | 0.10 | 0.66313 | 0.00000 | 0.00000 | ||
133 | 2024.06.05 14:15 | modify | 48 | 0.10 | 0.66313 | 0.66563 | 0.65513 | ||
134 | 2024.06.05 14:30 | sell | 49 | 0.10 | 0.66373 | 0.00000 | 0.00000 | ||
135 | 2024.06.05 14:30 | modify | 49 | 0.10 | 0.66373 | 0.66623 | 0.65573 | ||
136 | 2024.06.05 14:45 | sell | 50 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
137 | 2024.06.05 14:45 | modify | 50 | 0.10 | 0.66393 | 0.66643 | 0.65593 | ||
138 | 2024.06.05 15:30 | close | 50 | 0.10 | 0.66418 | 0.66643 | 0.65593 | -2.50 | 9898.80 |
139 | 2024.06.05 15:30 | close | 49 | 0.10 | 0.66418 | 0.66623 | 0.65573 | -4.50 | 9894.30 |
140 | 2024.06.05 15:30 | close | 48 | 0.10 | 0.66418 | 0.66563 | 0.65513 | -10.50 | 9883.80 |
141 | 2024.06.05 15:30 | close | 47 | 0.10 | 0.66418 | 0.66697 | 0.65647 | 2.90 | 9886.70 |
142 | 2024.06.05 15:30 | close | 46 | 0.10 | 0.66418 | 0.66680 | 0.65630 | 1.20 | 9887.90 |
143 | 2024.06.05 15:30 | close | 45 | 0.10 | 0.66418 | 0.66660 | 0.65610 | -0.80 | 9887.10 |
144 | 2024.06.05 15:30 | close | 44 | 0.10 | 0.66418 | 0.66674 | 0.65624 | 0.60 | 9887.70 |
145 | 2024.06.05 15:30 | close | 43 | 0.10 | 0.66418 | 0.66683 | 0.65633 | 1.50 | 9889.20 |
146 | 2024.06.05 15:30 | close | 42 | 0.10 | 0.66418 | 0.66660 | 0.65610 | -0.80 | 9888.40 |
147 | 2024.06.05 15:30 | close | 41 | 0.10 | 0.66418 | 0.66697 | 0.65647 | 2.90 | 9891.30 |
148 | 2024.06.05 15:30 | close | 40 | 0.10 | 0.66418 | 0.66722 | 0.65672 | 5.40 | 9896.70 |
149 | 2024.06.05 15:30 | close | 39 | 0.10 | 0.66418 | 0.66729 | 0.65679 | 6.10 | 9902.80 |
150 | 2024.06.05 15:30 | close | 38 | 0.10 | 0.66418 | 0.66701 | 0.65651 | 3.30 | 9906.10 |
151 | 2024.06.06 07:00 | buy | 51 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
152 | 2024.06.06 07:00 | modify | 51 | 0.10 | 0.66643 | 0.66393 | 0.67443 | ||
153 | 2024.06.06 07:15 | buy | 52 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
154 | 2024.06.06 07:15 | modify | 52 | 0.10 | 0.66615 | 0.66365 | 0.67415 | ||
155 | 2024.06.06 08:00 | sell | 53 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
156 | 2024.06.06 08:00 | modify | 53 | 0.10 | 0.66488 | 0.66738 | 0.65688 | ||
157 | 2024.06.06 08:15 | sell | 54 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
158 | 2024.06.06 08:15 | modify | 54 | 0.10 | 0.66449 | 0.66699 | 0.65649 | ||
159 | 2024.06.06 08:30 | sell | 55 | 0.10 | 0.66462 | 0.00000 | 0.00000 | ||
160 | 2024.06.06 08:30 | modify | 55 | 0.10 | 0.66462 | 0.66712 | 0.65662 | ||
161 | 2024.06.06 08:45 | sell | 56 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
162 | 2024.06.06 08:45 | modify | 56 | 0.10 | 0.66452 | 0.66702 | 0.65652 | ||
163 | 2024.06.06 09:00 | sell | 57 | 0.10 | 0.66500 | 0.00000 | 0.00000 | ||
164 | 2024.06.06 09:00 | modify | 57 | 0.10 | 0.66500 | 0.66750 | 0.65700 | ||
165 | 2024.06.06 09:15 | sell | 58 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
166 | 2024.06.06 09:15 | modify | 58 | 0.10 | 0.66488 | 0.66738 | 0.65688 | ||
167 | 2024.06.06 09:30 | sell | 59 | 0.10 | 0.66474 | 0.00000 | 0.00000 | ||
168 | 2024.06.06 09:30 | modify | 59 | 0.10 | 0.66474 | 0.66724 | 0.65674 | ||
169 | 2024.06.06 09:45 | sell | 60 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
170 | 2024.06.06 09:45 | modify | 60 | 0.10 | 0.66470 | 0.66720 | 0.65670 | ||
171 | 2024.06.06 10:45 | sell | 61 | 0.10 | 0.66469 | 0.00000 | 0.00000 | ||
172 | 2024.06.06 10:45 | modify | 61 | 0.10 | 0.66469 | 0.66719 | 0.65669 | ||
173 | 2024.06.06 11:00 | sell | 62 | 0.10 | 0.66482 | 0.00000 | 0.00000 | ||
174 | 2024.06.06 11:00 | modify | 62 | 0.10 | 0.66482 | 0.66732 | 0.65682 | ||
175 | 2024.06.06 11:15 | sell | 63 | 0.10 | 0.66462 | 0.00000 | 0.00000 | ||
176 | 2024.06.06 11:15 | modify | 63 | 0.10 | 0.66462 | 0.66712 | 0.65662 | ||
177 | 2024.06.06 11:30 | sell | 64 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
178 | 2024.06.06 11:30 | modify | 64 | 0.10 | 0.66425 | 0.66675 | 0.65625 | ||
179 | 2024.06.06 11:45 | sell | 65 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
180 | 2024.06.06 11:45 | modify | 65 | 0.10 | 0.66417 | 0.66667 | 0.65617 | ||
181 | 2024.06.06 11:51 | s/l | 51 | 0.10 | 0.66393 | 0.66393 | 0.67443 | -25.00 | 9881.10 |
182 | 2024.06.06 12:00 | sell | 66 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
183 | 2024.06.06 12:00 | modify | 66 | 0.10 | 0.66374 | 0.66624 | 0.65574 | ||
184 | 2024.06.06 12:05 | s/l | 52 | 0.10 | 0.66365 | 0.66365 | 0.67415 | -25.00 | 9856.10 |
185 | 2024.06.06 12:15 | sell | 67 | 0.10 | 0.66381 | 0.00000 | 0.00000 | ||
186 | 2024.06.06 12:15 | modify | 67 | 0.10 | 0.66381 | 0.66631 | 0.65581 | ||
187 | 2024.06.06 12:30 | sell | 68 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
188 | 2024.06.06 12:30 | modify | 68 | 0.10 | 0.66410 | 0.66660 | 0.65610 | ||
189 | 2024.06.06 12:45 | sell | 69 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
190 | 2024.06.06 12:45 | modify | 69 | 0.10 | 0.66417 | 0.66667 | 0.65617 | ||
191 | 2024.06.06 12:52 | close | 69 | 0.10 | 0.66389 | 0.66667 | 0.65617 | 2.80 | 9858.90 |
192 | 2024.06.06 12:52 | close | 68 | 0.10 | 0.66389 | 0.66660 | 0.65610 | 2.10 | 9861.00 |
193 | 2024.06.06 12:52 | close | 67 | 0.10 | 0.66389 | 0.66631 | 0.65581 | -0.80 | 9860.20 |
194 | 2024.06.06 12:52 | close | 66 | 0.10 | 0.66389 | 0.66624 | 0.65574 | -1.50 | 9858.70 |
195 | 2024.06.06 12:52 | close | 65 | 0.10 | 0.66389 | 0.66667 | 0.65617 | 2.80 | 9861.50 |
196 | 2024.06.06 12:52 | close | 64 | 0.10 | 0.66389 | 0.66675 | 0.65625 | 3.60 | 9865.10 |
197 | 2024.06.06 12:52 | close | 63 | 0.10 | 0.66389 | 0.66712 | 0.65662 | 7.30 | 9872.40 |
198 | 2024.06.06 12:52 | close | 62 | 0.10 | 0.66389 | 0.66732 | 0.65682 | 9.30 | 9881.70 |
199 | 2024.06.06 12:52 | close | 61 | 0.10 | 0.66389 | 0.66719 | 0.65669 | 8.00 | 9889.70 |
200 | 2024.06.06 12:52 | close | 60 | 0.10 | 0.66389 | 0.66720 | 0.65670 | 8.10 | 9897.80 |
201 | 2024.06.06 12:52 | close | 59 | 0.10 | 0.66389 | 0.66724 | 0.65674 | 8.50 | 9906.30 |
202 | 2024.06.06 12:52 | close | 58 | 0.10 | 0.66389 | 0.66738 | 0.65688 | 9.90 | 9916.20 |
203 | 2024.06.06 12:52 | close | 57 | 0.10 | 0.66389 | 0.66750 | 0.65700 | 11.10 | 9927.30 |
204 | 2024.06.06 12:52 | close | 56 | 0.10 | 0.66389 | 0.66702 | 0.65652 | 6.30 | 9933.60 |
205 | 2024.06.06 12:52 | close | 55 | 0.10 | 0.66389 | 0.66712 | 0.65662 | 7.30 | 9940.90 |
206 | 2024.06.06 12:52 | close | 54 | 0.10 | 0.66389 | 0.66699 | 0.65649 | 6.00 | 9946.90 |
207 | 2024.06.06 12:52 | close | 53 | 0.10 | 0.66389 | 0.66738 | 0.65688 | 9.90 | 9956.80 |
208 | 2024.06.07 03:00 | buy | 70 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
209 | 2024.06.07 03:00 | modify | 70 | 0.10 | 0.66712 | 0.66462 | 0.67512 | ||
210 | 2024.06.07 03:45 | buy | 71 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
211 | 2024.06.07 03:45 | modify | 71 | 0.10 | 0.66767 | 0.66517 | 0.67567 | ||
212 | 2024.06.07 04:00 | buy | 72 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
213 | 2024.06.07 04:00 | modify | 72 | 0.10 | 0.66732 | 0.66482 | 0.67532 | ||
214 | 2024.06.07 04:15 | buy | 73 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
215 | 2024.06.07 04:15 | modify | 73 | 0.10 | 0.66760 | 0.66510 | 0.67560 | ||
216 | 2024.06.07 04:30 | buy | 74 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
217 | 2024.06.07 04:30 | modify | 74 | 0.10 | 0.66797 | 0.66547 | 0.67597 | ||
218 | 2024.06.07 05:00 | buy | 75 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
219 | 2024.06.07 05:00 | modify | 75 | 0.10 | 0.66777 | 0.66527 | 0.67577 | ||
220 | 2024.06.07 05:45 | buy | 76 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
221 | 2024.06.07 05:45 | modify | 76 | 0.10 | 0.66751 | 0.66501 | 0.67551 | ||
222 | 2024.06.07 06:30 | buy | 77 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
223 | 2024.06.07 06:30 | modify | 77 | 0.10 | 0.66780 | 0.66530 | 0.67580 | ||
224 | 2024.06.07 07:00 | buy | 78 | 0.10 | 0.66775 | 0.00000 | 0.00000 | ||
225 | 2024.06.07 07:00 | modify | 78 | 0.10 | 0.66775 | 0.66525 | 0.67575 | ||
226 | 2024.06.07 07:15 | buy | 79 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
227 | 2024.06.07 07:15 | modify | 79 | 0.10 | 0.66834 | 0.66584 | 0.67634 | ||
228 | 2024.06.07 07:30 | buy | 80 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
229 | 2024.06.07 07:30 | modify | 80 | 0.10 | 0.66792 | 0.66542 | 0.67592 | ||
230 | 2024.06.07 07:45 | buy | 81 | 0.10 | 0.66787 | 0.00000 | 0.00000 | ||
231 | 2024.06.07 07:45 | modify | 81 | 0.10 | 0.66787 | 0.66537 | 0.67587 | ||
232 | 2024.06.07 08:15 | sell | 82 | 0.10 | 0.66671 | 0.00000 | 0.00000 | ||
233 | 2024.06.07 08:15 | modify | 82 | 0.10 | 0.66671 | 0.66921 | 0.65871 | ||
234 | 2024.06.07 08:30 | sell | 83 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
235 | 2024.06.07 08:30 | modify | 83 | 0.10 | 0.66659 | 0.66909 | 0.65859 | ||
236 | 2024.06.07 08:45 | sell | 84 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
237 | 2024.06.07 08:45 | modify | 84 | 0.10 | 0.66641 | 0.66891 | 0.65841 | ||
238 | 2024.06.07 09:15 | sell | 85 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
239 | 2024.06.07 09:15 | modify | 85 | 0.10 | 0.66650 | 0.66900 | 0.65850 | ||
240 | 2024.06.07 09:30 | sell | 86 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
241 | 2024.06.07 09:30 | modify | 86 | 0.10 | 0.66628 | 0.66878 | 0.65828 | ||
242 | 2024.06.07 10:00 | sell | 87 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
243 | 2024.06.07 10:00 | modify | 87 | 0.10 | 0.66622 | 0.66872 | 0.65822 | ||
244 | 2024.06.07 10:15 | sell | 88 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
245 | 2024.06.07 10:15 | modify | 88 | 0.10 | 0.66623 | 0.66873 | 0.65823 | ||
246 | 2024.06.07 10:30 | sell | 89 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
247 | 2024.06.07 10:30 | modify | 89 | 0.10 | 0.66620 | 0.66870 | 0.65820 | ||
248 | 2024.06.07 10:45 | sell | 90 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
249 | 2024.06.07 10:45 | modify | 90 | 0.10 | 0.66622 | 0.66872 | 0.65822 | ||
250 | 2024.06.07 10:56 | s/l | 79 | 0.10 | 0.66584 | 0.66584 | 0.67634 | -25.00 | 9931.80 |
251 | 2024.06.07 11:00 | sell | 91 | 0.10 | 0.66579 | 0.00000 | 0.00000 | ||
252 | 2024.06.07 11:00 | modify | 91 | 0.10 | 0.66579 | 0.66829 | 0.65779 | ||
253 | 2024.06.07 11:15 | sell | 92 | 0.10 | 0.66604 | 0.00000 | 0.00000 | ||
254 | 2024.06.07 11:15 | modify | 92 | 0.10 | 0.66604 | 0.66854 | 0.65804 | ||
255 | 2024.06.07 11:30 | sell | 93 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
256 | 2024.06.07 11:30 | modify | 93 | 0.10 | 0.66624 | 0.66874 | 0.65824 | ||
257 | 2024.06.07 12:30 | s/l | 71 | 0.10 | 0.66517 | 0.66517 | 0.67567 | -25.00 | 9906.80 |
258 | 2024.06.07 12:30 | s/l | 74 | 0.10 | 0.66547 | 0.66547 | 0.67597 | -25.00 | 9881.80 |
259 | 2024.06.07 12:30 | s/l | 75 | 0.10 | 0.66527 | 0.66527 | 0.67577 | -25.00 | 9856.80 |
260 | 2024.06.07 12:30 | s/l | 77 | 0.10 | 0.66530 | 0.66530 | 0.67580 | -25.00 | 9831.80 |
261 | 2024.06.07 12:30 | s/l | 78 | 0.10 | 0.66525 | 0.66525 | 0.67575 | -25.00 | 9806.80 |
262 | 2024.06.07 12:30 | s/l | 80 | 0.10 | 0.66542 | 0.66542 | 0.67592 | -25.00 | 9781.80 |
263 | 2024.06.07 12:30 | s/l | 81 | 0.10 | 0.66537 | 0.66537 | 0.67587 | -25.00 | 9756.80 |
264 | 2024.06.07 12:30 | s/l | 73 | 0.10 | 0.66510 | 0.66510 | 0.67560 | -25.00 | 9731.80 |
265 | 2024.06.07 12:30 | s/l | 76 | 0.10 | 0.66501 | 0.66501 | 0.67551 | -25.00 | 9706.80 |
266 | 2024.06.07 12:30 | s/l | 70 | 0.10 | 0.66462 | 0.66462 | 0.67512 | -25.00 | 9681.80 |
267 | 2024.06.07 12:30 | s/l | 72 | 0.10 | 0.66482 | 0.66482 | 0.67532 | -25.00 | 9656.80 |
268 | 2024.06.07 12:30 | close | 93 | 0.10 | 0.66331 | 0.66874 | 0.65824 | 29.30 | 9686.10 |
269 | 2024.06.07 12:30 | close | 92 | 0.10 | 0.66331 | 0.66854 | 0.65804 | 27.30 | 9713.40 |
270 | 2024.06.07 12:30 | close | 91 | 0.10 | 0.66331 | 0.66829 | 0.65779 | 24.80 | 9738.20 |
271 | 2024.06.07 12:30 | close | 90 | 0.10 | 0.66331 | 0.66872 | 0.65822 | 29.10 | 9767.30 |
272 | 2024.06.07 12:30 | close | 89 | 0.10 | 0.66331 | 0.66870 | 0.65820 | 28.90 | 9796.20 |
273 | 2024.06.07 12:30 | close | 88 | 0.10 | 0.66331 | 0.66873 | 0.65823 | 29.20 | 9825.40 |
274 | 2024.06.07 12:30 | close | 87 | 0.10 | 0.66331 | 0.66872 | 0.65822 | 29.10 | 9854.50 |
275 | 2024.06.07 12:30 | close | 86 | 0.10 | 0.66331 | 0.66878 | 0.65828 | 29.70 | 9884.20 |
276 | 2024.06.07 12:30 | close | 85 | 0.10 | 0.66331 | 0.66900 | 0.65850 | 31.90 | 9916.10 |
277 | 2024.06.07 12:30 | close | 84 | 0.10 | 0.66331 | 0.66891 | 0.65841 | 31.00 | 9947.10 |
278 | 2024.06.07 12:30 | close | 83 | 0.10 | 0.66331 | 0.66909 | 0.65859 | 32.80 | 9979.90 |
279 | 2024.06.07 12:30 | close | 82 | 0.10 | 0.66331 | 0.66921 | 0.65871 | 34.00 | 10013.90 |
280 | 2024.06.10 03:00 | buy | 94 | 0.10 | 0.65915 | 0.00000 | 0.00000 | ||
281 | 2024.06.10 03:00 | modify | 94 | 0.10 | 0.65915 | 0.65665 | 0.66715 | ||
282 | 2024.06.10 03:15 | buy | 95 | 0.10 | 0.65916 | 0.00000 | 0.00000 | ||
283 | 2024.06.10 03:15 | modify | 95 | 0.10 | 0.65916 | 0.65666 | 0.66716 | ||
284 | 2024.06.10 03:30 | buy | 96 | 0.10 | 0.65915 | 0.00000 | 0.00000 | ||
285 | 2024.06.10 03:30 | modify | 96 | 0.10 | 0.65915 | 0.65665 | 0.66715 | ||
286 | 2024.06.10 03:45 | buy | 97 | 0.10 | 0.65907 | 0.00000 | 0.00000 | ||
287 | 2024.06.10 03:45 | modify | 97 | 0.10 | 0.65907 | 0.65657 | 0.66707 | ||
288 | 2024.06.10 04:00 | buy | 98 | 0.10 | 0.65903 | 0.00000 | 0.00000 | ||
289 | 2024.06.10 04:00 | modify | 98 | 0.10 | 0.65903 | 0.65653 | 0.66703 | ||
290 | 2024.06.10 04:15 | buy | 99 | 0.10 | 0.65923 | 0.00000 | 0.00000 | ||
291 | 2024.06.10 04:15 | modify | 99 | 0.10 | 0.65923 | 0.65673 | 0.66723 | ||
292 | 2024.06.10 04:30 | buy | 100 | 0.10 | 0.65945 | 0.00000 | 0.00000 | ||
293 | 2024.06.10 04:30 | modify | 100 | 0.10 | 0.65945 | 0.65695 | 0.66745 | ||
294 | 2024.06.10 04:45 | buy | 101 | 0.10 | 0.65934 | 0.00000 | 0.00000 | ||
295 | 2024.06.10 04:45 | modify | 101 | 0.10 | 0.65934 | 0.65684 | 0.66734 | ||
296 | 2024.06.10 05:00 | buy | 102 | 0.10 | 0.65930 | 0.00000 | 0.00000 | ||
297 | 2024.06.10 05:00 | modify | 102 | 0.10 | 0.65930 | 0.65680 | 0.66730 | ||
298 | 2024.06.10 05:45 | buy | 103 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
299 | 2024.06.10 05:45 | modify | 103 | 0.10 | 0.65912 | 0.65662 | 0.66712 | ||
300 | 2024.06.10 06:00 | buy | 104 | 0.10 | 0.65954 | 0.00000 | 0.00000 | ||
301 | 2024.06.10 06:00 | modify | 104 | 0.10 | 0.65954 | 0.65704 | 0.66754 | ||
302 | 2024.06.10 06:15 | buy | 105 | 0.10 | 0.65970 | 0.00000 | 0.00000 | ||
303 | 2024.06.10 06:15 | modify | 105 | 0.10 | 0.65970 | 0.65720 | 0.66770 | ||
304 | 2024.06.10 06:30 | buy | 106 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
305 | 2024.06.10 06:30 | modify | 106 | 0.10 | 0.65943 | 0.65693 | 0.66743 | ||
306 | 2024.06.10 06:45 | buy | 107 | 0.10 | 0.65937 | 0.00000 | 0.00000 | ||
307 | 2024.06.10 06:45 | modify | 107 | 0.10 | 0.65937 | 0.65687 | 0.66737 | ||
308 | 2024.06.10 07:00 | buy | 108 | 0.10 | 0.65940 | 0.00000 | 0.00000 | ||
309 | 2024.06.10 07:00 | modify | 108 | 0.10 | 0.65940 | 0.65690 | 0.66740 | ||
310 | 2024.06.10 07:15 | buy | 109 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
311 | 2024.06.10 07:15 | modify | 109 | 0.10 | 0.65925 | 0.65675 | 0.66725 | ||
312 | 2024.06.10 07:30 | buy | 110 | 0.10 | 0.65962 | 0.00000 | 0.00000 | ||
313 | 2024.06.10 07:30 | modify | 110 | 0.10 | 0.65962 | 0.65712 | 0.66762 | ||
314 | 2024.06.10 08:00 | buy | 111 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
315 | 2024.06.10 08:00 | modify | 111 | 0.10 | 0.65969 | 0.65719 | 0.66769 | ||
316 | 2024.06.10 08:12 | close | 111 | 0.10 | 0.65962 | 0.65719 | 0.66769 | -0.70 | 10013.20 |
317 | 2024.06.10 08:12 | close | 110 | 0.10 | 0.65962 | 0.65712 | 0.66762 | 0.00 | 10013.20 |
318 | 2024.06.10 08:12 | close | 109 | 0.10 | 0.65962 | 0.65675 | 0.66725 | 3.70 | 10016.90 |
319 | 2024.06.10 08:12 | close | 108 | 0.10 | 0.65962 | 0.65690 | 0.66740 | 2.20 | 10019.10 |
320 | 2024.06.10 08:12 | close | 107 | 0.10 | 0.65962 | 0.65687 | 0.66737 | 2.50 | 10021.60 |
321 | 2024.06.10 08:12 | close | 106 | 0.10 | 0.65962 | 0.65693 | 0.66743 | 1.90 | 10023.50 |
322 | 2024.06.10 08:12 | close | 105 | 0.10 | 0.65962 | 0.65720 | 0.66770 | -0.80 | 10022.70 |
323 | 2024.06.10 08:12 | close | 104 | 0.10 | 0.65962 | 0.65704 | 0.66754 | 0.80 | 10023.50 |
324 | 2024.06.10 08:12 | close | 103 | 0.10 | 0.65962 | 0.65662 | 0.66712 | 5.00 | 10028.50 |
325 | 2024.06.10 08:12 | close | 102 | 0.10 | 0.65962 | 0.65680 | 0.66730 | 3.20 | 10031.70 |
326 | 2024.06.10 08:12 | close | 101 | 0.10 | 0.65962 | 0.65684 | 0.66734 | 2.80 | 10034.50 |
327 | 2024.06.10 08:12 | close | 100 | 0.10 | 0.65962 | 0.65695 | 0.66745 | 1.70 | 10036.20 |
328 | 2024.06.10 08:12 | close | 99 | 0.10 | 0.65962 | 0.65673 | 0.66723 | 3.90 | 10040.10 |
329 | 2024.06.10 08:12 | close | 98 | 0.10 | 0.65962 | 0.65653 | 0.66703 | 5.90 | 10046.00 |
330 | 2024.06.10 08:12 | close | 97 | 0.10 | 0.65962 | 0.65657 | 0.66707 | 5.50 | 10051.50 |
331 | 2024.06.10 08:12 | close | 96 | 0.10 | 0.65962 | 0.65665 | 0.66715 | 4.70 | 10056.20 |
332 | 2024.06.10 08:12 | close | 95 | 0.10 | 0.65962 | 0.65666 | 0.66716 | 4.60 | 10060.80 |
333 | 2024.06.10 08:12 | close | 94 | 0.10 | 0.65962 | 0.65665 | 0.66715 | 4.70 | 10065.50 |
334 | 2024.06.11 03:00 | sell | 112 | 0.10 | 0.65947 | 0.00000 | 0.00000 | ||
335 | 2024.06.11 03:00 | modify | 112 | 0.10 | 0.65947 | 0.66197 | 0.65147 | ||
336 | 2024.06.11 03:15 | sell | 113 | 0.10 | 0.65951 | 0.00000 | 0.00000 | ||
337 | 2024.06.11 03:15 | modify | 113 | 0.10 | 0.65951 | 0.66201 | 0.65151 | ||
338 | 2024.06.11 03:30 | sell | 114 | 0.10 | 0.65921 | 0.00000 | 0.00000 | ||
339 | 2024.06.11 03:30 | modify | 114 | 0.10 | 0.65921 | 0.66171 | 0.65121 | ||
340 | 2024.06.11 03:45 | sell | 115 | 0.10 | 0.65945 | 0.00000 | 0.00000 | ||
341 | 2024.06.11 03:45 | modify | 115 | 0.10 | 0.65945 | 0.66195 | 0.65145 | ||
342 | 2024.06.11 08:00 | sell | 116 | 0.10 | 0.66036 | 0.00000 | 0.00000 | ||
343 | 2024.06.11 08:00 | modify | 116 | 0.10 | 0.66036 | 0.66286 | 0.65236 | ||
344 | 2024.06.11 08:15 | sell | 117 | 0.10 | 0.66037 | 0.00000 | 0.00000 | ||
345 | 2024.06.11 08:15 | modify | 117 | 0.10 | 0.66037 | 0.66287 | 0.65237 | ||
346 | 2024.06.11 08:30 | sell | 118 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
347 | 2024.06.11 08:30 | modify | 118 | 0.10 | 0.66005 | 0.66255 | 0.65205 | ||
348 | 2024.06.11 08:45 | sell | 119 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
349 | 2024.06.11 08:45 | modify | 119 | 0.10 | 0.66013 | 0.66263 | 0.65213 | ||
350 | 2024.06.11 09:00 | sell | 120 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
351 | 2024.06.11 09:00 | modify | 120 | 0.10 | 0.65999 | 0.66249 | 0.65199 | ||
352 | 2024.06.11 09:15 | sell | 121 | 0.10 | 0.65986 | 0.00000 | 0.00000 | ||
353 | 2024.06.11 09:15 | modify | 121 | 0.10 | 0.65986 | 0.66236 | 0.65186 | ||
354 | 2024.06.11 09:30 | sell | 122 | 0.10 | 0.65952 | 0.00000 | 0.00000 | ||
355 | 2024.06.11 09:30 | modify | 122 | 0.10 | 0.65952 | 0.66202 | 0.65152 | ||
356 | 2024.06.11 09:45 | sell | 123 | 0.10 | 0.65951 | 0.00000 | 0.00000 | ||
357 | 2024.06.11 09:45 | modify | 123 | 0.10 | 0.65951 | 0.66201 | 0.65151 | ||
358 | 2024.06.11 10:00 | sell | 124 | 0.10 | 0.65945 | 0.00000 | 0.00000 | ||
359 | 2024.06.11 10:00 | modify | 124 | 0.10 | 0.65945 | 0.66195 | 0.65145 | ||
360 | 2024.06.11 10:15 | sell | 125 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
361 | 2024.06.11 10:15 | modify | 125 | 0.10 | 0.65965 | 0.66215 | 0.65165 | ||
362 | 2024.06.11 10:30 | sell | 126 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
363 | 2024.06.11 10:30 | modify | 126 | 0.10 | 0.65985 | 0.66235 | 0.65185 | ||
364 | 2024.06.11 11:00 | buy | 127 | 0.10 | 0.66022 | 0.00000 | 0.00000 | ||
365 | 2024.06.11 11:00 | modify | 127 | 0.10 | 0.66022 | 0.65772 | 0.66822 | ||
366 | 2024.06.11 11:12 | close | 127 | 0.10 | 0.65902 | 0.65772 | 0.66822 | -12.00 | 10053.50 |
367 | 2024.06.11 11:12 | close | 126 | 0.10 | 0.65932 | 0.66235 | 0.65185 | 5.30 | 10058.80 |
368 | 2024.06.11 11:12 | close | 125 | 0.10 | 0.65932 | 0.66215 | 0.65165 | 3.30 | 10062.10 |
369 | 2024.06.11 11:12 | close | 124 | 0.10 | 0.65932 | 0.66195 | 0.65145 | 1.30 | 10063.40 |
370 | 2024.06.11 11:12 | close | 123 | 0.10 | 0.65932 | 0.66201 | 0.65151 | 1.90 | 10065.30 |
371 | 2024.06.11 11:12 | close | 122 | 0.10 | 0.65932 | 0.66202 | 0.65152 | 2.00 | 10067.30 |
372 | 2024.06.11 11:12 | close | 121 | 0.10 | 0.65932 | 0.66236 | 0.65186 | 5.40 | 10072.70 |
373 | 2024.06.11 11:12 | close | 120 | 0.10 | 0.65932 | 0.66249 | 0.65199 | 6.70 | 10079.40 |
374 | 2024.06.11 11:12 | close | 119 | 0.10 | 0.65932 | 0.66263 | 0.65213 | 8.10 | 10087.50 |
375 | 2024.06.11 11:12 | close | 118 | 0.10 | 0.65932 | 0.66255 | 0.65205 | 7.30 | 10094.80 |
376 | 2024.06.11 11:12 | close | 117 | 0.10 | 0.65932 | 0.66287 | 0.65237 | 10.50 | 10105.30 |
377 | 2024.06.11 11:12 | close | 116 | 0.10 | 0.65932 | 0.66286 | 0.65236 | 10.40 | 10115.70 |
378 | 2024.06.11 11:12 | close | 115 | 0.10 | 0.65932 | 0.66195 | 0.65145 | 1.30 | 10117.00 |
379 | 2024.06.11 11:12 | close | 114 | 0.10 | 0.65932 | 0.66171 | 0.65121 | -1.10 | 10115.90 |
380 | 2024.06.11 11:12 | close | 113 | 0.10 | 0.65932 | 0.66201 | 0.65151 | 1.90 | 10117.80 |
381 | 2024.06.11 11:12 | close | 112 | 0.10 | 0.65932 | 0.66197 | 0.65147 | 1.50 | 10119.30 |
382 | 2024.06.12 03:00 | buy | 128 | 0.10 | 0.66173 | 0.00000 | 0.00000 | ||
383 | 2024.06.12 03:00 | modify | 128 | 0.10 | 0.66173 | 0.65923 | 0.66973 | ||
384 | 2024.06.12 03:15 | buy | 129 | 0.10 | 0.66151 | 0.00000 | 0.00000 | ||
385 | 2024.06.12 03:15 | modify | 129 | 0.10 | 0.66151 | 0.65901 | 0.66951 | ||
386 | 2024.06.12 03:30 | buy | 130 | 0.10 | 0.66186 | 0.00000 | 0.00000 | ||
387 | 2024.06.12 03:30 | modify | 130 | 0.10 | 0.66186 | 0.65936 | 0.66986 | ||
388 | 2024.06.12 03:45 | buy | 131 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
389 | 2024.06.12 03:45 | modify | 131 | 0.10 | 0.66190 | 0.65940 | 0.66990 | ||
390 | 2024.06.12 04:00 | buy | 132 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
391 | 2024.06.12 04:00 | modify | 132 | 0.10 | 0.66193 | 0.65943 | 0.66993 | ||
392 | 2024.06.12 04:15 | buy | 133 | 0.10 | 0.66182 | 0.00000 | 0.00000 | ||
393 | 2024.06.12 04:15 | modify | 133 | 0.10 | 0.66182 | 0.65932 | 0.66982 | ||
394 | 2024.06.12 04:30 | buy | 134 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
395 | 2024.06.12 04:30 | modify | 134 | 0.10 | 0.66163 | 0.65913 | 0.66963 | ||
396 | 2024.06.12 04:45 | buy | 135 | 0.10 | 0.66173 | 0.00000 | 0.00000 | ||
397 | 2024.06.12 04:45 | modify | 135 | 0.10 | 0.66173 | 0.65923 | 0.66973 | ||
398 | 2024.06.12 05:00 | buy | 136 | 0.10 | 0.66152 | 0.00000 | 0.00000 | ||
399 | 2024.06.12 05:00 | modify | 136 | 0.10 | 0.66152 | 0.65902 | 0.66952 | ||
400 | 2024.06.12 05:30 | buy | 137 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
401 | 2024.06.12 05:30 | modify | 137 | 0.10 | 0.66205 | 0.65955 | 0.67005 | ||
402 | 2024.06.12 05:45 | buy | 138 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
403 | 2024.06.12 05:45 | modify | 138 | 0.10 | 0.66218 | 0.65968 | 0.67018 | ||
404 | 2024.06.12 06:00 | buy | 139 | 0.10 | 0.66226 | 0.00000 | 0.00000 | ||
405 | 2024.06.12 06:00 | modify | 139 | 0.10 | 0.66226 | 0.65976 | 0.67026 | ||
406 | 2024.06.12 06:15 | buy | 140 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
407 | 2024.06.12 06:15 | modify | 140 | 0.10 | 0.66204 | 0.65954 | 0.67004 | ||
408 | 2024.06.12 06:30 | buy | 141 | 0.10 | 0.66225 | 0.00000 | 0.00000 | ||
409 | 2024.06.12 06:30 | modify | 141 | 0.10 | 0.66225 | 0.65975 | 0.67025 | ||
410 | 2024.06.12 06:45 | buy | 142 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
411 | 2024.06.12 06:45 | modify | 142 | 0.10 | 0.66210 | 0.65960 | 0.67010 | ||
412 | 2024.06.12 08:45 | buy | 143 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
413 | 2024.06.12 08:45 | modify | 143 | 0.10 | 0.66165 | 0.65915 | 0.66965 | ||
414 | 2024.06.12 09:00 | buy | 144 | 0.10 | 0.66149 | 0.00000 | 0.00000 | ||
415 | 2024.06.12 09:00 | modify | 144 | 0.10 | 0.66149 | 0.65899 | 0.66949 | ||
416 | 2024.06.12 09:15 | buy | 145 | 0.10 | 0.66173 | 0.00000 | 0.00000 | ||
417 | 2024.06.12 09:15 | modify | 145 | 0.10 | 0.66173 | 0.65923 | 0.66973 | ||
418 | 2024.06.12 09:30 | buy | 146 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
419 | 2024.06.12 09:30 | modify | 146 | 0.10 | 0.66169 | 0.65919 | 0.66969 | ||
420 | 2024.06.12 10:30 | sell | 147 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
421 | 2024.06.12 10:30 | modify | 147 | 0.10 | 0.66132 | 0.66382 | 0.65332 | ||
422 | 2024.06.12 10:45 | buy | 148 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
423 | 2024.06.12 10:45 | modify | 148 | 0.10 | 0.66162 | 0.65912 | 0.66962 | ||
424 | 2024.06.12 11:00 | buy | 149 | 0.10 | 0.66173 | 0.00000 | 0.00000 | ||
425 | 2024.06.12 11:00 | modify | 149 | 0.10 | 0.66173 | 0.65923 | 0.66973 | ||
426 | 2024.06.12 11:45 | sell | 150 | 0.10 | 0.66113 | 0.00000 | 0.00000 | ||
427 | 2024.06.12 11:45 | modify | 150 | 0.10 | 0.66113 | 0.66363 | 0.65313 | ||
428 | 2024.06.12 12:30 | sell | 151 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
429 | 2024.06.12 12:30 | modify | 151 | 0.10 | 0.66087 | 0.66337 | 0.65287 | ||
430 | 2024.06.12 12:30 | close | 151 | 0.10 | 0.66330 | 0.66337 | 0.65287 | -24.30 | 10095.00 |
431 | 2024.06.12 12:30 | close | 150 | 0.10 | 0.66330 | 0.66363 | 0.65313 | -21.70 | 10073.30 |
432 | 2024.06.12 12:30 | close | 149 | 0.10 | 0.66300 | 0.65923 | 0.66973 | 12.70 | 10086.00 |
433 | 2024.06.12 12:30 | close | 148 | 0.10 | 0.66300 | 0.65912 | 0.66962 | 13.80 | 10099.80 |
434 | 2024.06.12 12:30 | close | 147 | 0.10 | 0.66330 | 0.66382 | 0.65332 | -19.80 | 10080.00 |
435 | 2024.06.12 12:30 | close | 146 | 0.10 | 0.66300 | 0.65919 | 0.66969 | 13.10 | 10093.10 |
436 | 2024.06.12 12:30 | close | 145 | 0.10 | 0.66300 | 0.65923 | 0.66973 | 12.70 | 10105.80 |
437 | 2024.06.12 12:30 | close | 144 | 0.10 | 0.66300 | 0.65899 | 0.66949 | 15.10 | 10120.90 |
438 | 2024.06.12 12:30 | close | 143 | 0.10 | 0.66300 | 0.65915 | 0.66965 | 13.50 | 10134.40 |
439 | 2024.06.12 12:30 | close | 142 | 0.10 | 0.66300 | 0.65960 | 0.67010 | 9.00 | 10143.40 |
440 | 2024.06.12 12:30 | close | 141 | 0.10 | 0.66300 | 0.65975 | 0.67025 | 7.50 | 10150.90 |
441 | 2024.06.12 12:30 | close | 140 | 0.10 | 0.66300 | 0.65954 | 0.67004 | 9.60 | 10160.50 |
442 | 2024.06.12 12:30 | close | 139 | 0.10 | 0.66300 | 0.65976 | 0.67026 | 7.40 | 10167.90 |
443 | 2024.06.12 12:30 | close | 138 | 0.10 | 0.66300 | 0.65968 | 0.67018 | 8.20 | 10176.10 |
444 | 2024.06.12 12:30 | close | 137 | 0.10 | 0.66300 | 0.65955 | 0.67005 | 9.50 | 10185.60 |
445 | 2024.06.12 12:30 | close | 136 | 0.10 | 0.66300 | 0.65902 | 0.66952 | 14.80 | 10200.40 |
446 | 2024.06.12 12:30 | close | 135 | 0.10 | 0.66300 | 0.65923 | 0.66973 | 12.70 | 10213.10 |
447 | 2024.06.12 12:30 | close | 134 | 0.10 | 0.66300 | 0.65913 | 0.66963 | 13.70 | 10226.80 |
448 | 2024.06.12 12:30 | close | 133 | 0.10 | 0.66300 | 0.65932 | 0.66982 | 11.80 | 10238.60 |
449 | 2024.06.12 12:30 | close | 132 | 0.10 | 0.66300 | 0.65943 | 0.66993 | 10.70 | 10249.30 |
450 | 2024.06.12 12:30 | close | 131 | 0.10 | 0.66300 | 0.65940 | 0.66990 | 11.00 | 10260.30 |
451 | 2024.06.12 12:30 | close | 130 | 0.10 | 0.66300 | 0.65936 | 0.66986 | 11.40 | 10271.70 |
452 | 2024.06.12 12:30 | close | 129 | 0.10 | 0.66300 | 0.65901 | 0.66951 | 14.90 | 10286.60 |
453 | 2024.06.12 12:30 | close | 128 | 0.10 | 0.66300 | 0.65923 | 0.66973 | 12.70 | 10299.30 |
454 | 2024.06.13 03:00 | sell | 152 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
455 | 2024.06.13 03:00 | modify | 152 | 0.10 | 0.66502 | 0.66752 | 0.65702 | ||
456 | 2024.06.13 03:15 | sell | 153 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
457 | 2024.06.13 03:15 | modify | 153 | 0.10 | 0.66521 | 0.66771 | 0.65721 | ||
458 | 2024.06.13 03:30 | sell | 154 | 0.10 | 0.66520 | 0.00000 | 0.00000 | ||
459 | 2024.06.13 03:30 | modify | 154 | 0.10 | 0.66520 | 0.66770 | 0.65720 | ||
460 | 2024.06.13 04:15 | sell | 155 | 0.10 | 0.66519 | 0.00000 | 0.00000 | ||
461 | 2024.06.13 04:15 | modify | 155 | 0.10 | 0.66519 | 0.66769 | 0.65719 | ||
462 | 2024.06.13 04:45 | sell | 156 | 0.10 | 0.66481 | 0.00000 | 0.00000 | ||
463 | 2024.06.13 04:45 | modify | 156 | 0.10 | 0.66481 | 0.66731 | 0.65681 | ||
464 | 2024.06.13 05:00 | sell | 157 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
465 | 2024.06.13 05:00 | modify | 157 | 0.10 | 0.66473 | 0.66723 | 0.65673 | ||
466 | 2024.06.13 05:15 | sell | 158 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
467 | 2024.06.13 05:15 | modify | 158 | 0.10 | 0.66473 | 0.66723 | 0.65673 | ||
468 | 2024.06.13 05:30 | sell | 159 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
469 | 2024.06.13 05:30 | modify | 159 | 0.10 | 0.66484 | 0.66734 | 0.65684 | ||
470 | 2024.06.13 05:45 | sell | 160 | 0.10 | 0.66451 | 0.00000 | 0.00000 | ||
471 | 2024.06.13 05:45 | modify | 160 | 0.10 | 0.66451 | 0.66701 | 0.65651 | ||
472 | 2024.06.13 05:55 | close | 160 | 0.10 | 0.66436 | 0.66701 | 0.65651 | 1.50 | 10300.80 |
473 | 2024.06.13 05:55 | close | 159 | 0.10 | 0.66436 | 0.66734 | 0.65684 | 4.80 | 10305.60 |
474 | 2024.06.13 05:55 | close | 158 | 0.10 | 0.66436 | 0.66723 | 0.65673 | 3.70 | 10309.30 |
475 | 2024.06.13 05:55 | close | 157 | 0.10 | 0.66436 | 0.66723 | 0.65673 | 3.70 | 10313.00 |
476 | 2024.06.13 05:55 | close | 156 | 0.10 | 0.66436 | 0.66731 | 0.65681 | 4.50 | 10317.50 |
477 | 2024.06.13 05:55 | close | 155 | 0.10 | 0.66436 | 0.66769 | 0.65719 | 8.30 | 10325.80 |
478 | 2024.06.13 05:55 | close | 154 | 0.10 | 0.66436 | 0.66770 | 0.65720 | 8.40 | 10334.20 |
479 | 2024.06.13 05:55 | close | 153 | 0.10 | 0.66436 | 0.66771 | 0.65721 | 8.50 | 10342.70 |
480 | 2024.06.13 05:55 | close | 152 | 0.10 | 0.66436 | 0.66752 | 0.65702 | 6.60 | 10349.30 |
481 | 2024.06.14 03:30 | sell | 161 | 0.10 | 0.66289 | 0.00000 | 0.00000 | ||
482 | 2024.06.14 03:30 | modify | 161 | 0.10 | 0.66289 | 0.66539 | 0.65489 | ||
483 | 2024.06.14 03:45 | sell | 162 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
484 | 2024.06.14 03:45 | modify | 162 | 0.10 | 0.66282 | 0.66532 | 0.65482 | ||
485 | 2024.06.14 04:00 | sell | 163 | 0.10 | 0.66299 | 0.00000 | 0.00000 | ||
486 | 2024.06.14 04:00 | modify | 163 | 0.10 | 0.66299 | 0.66549 | 0.65499 | ||
487 | 2024.06.14 04:15 | sell | 164 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
488 | 2024.06.14 04:15 | modify | 164 | 0.10 | 0.66308 | 0.66558 | 0.65508 | ||
489 | 2024.06.14 04:30 | sell | 165 | 0.10 | 0.66304 | 0.00000 | 0.00000 | ||
490 | 2024.06.14 04:30 | modify | 165 | 0.10 | 0.66304 | 0.66554 | 0.65504 | ||
491 | 2024.06.14 04:45 | sell | 166 | 0.10 | 0.66297 | 0.00000 | 0.00000 | ||
492 | 2024.06.14 04:45 | modify | 166 | 0.10 | 0.66297 | 0.66547 | 0.65497 | ||
493 | 2024.06.14 05:00 | sell | 167 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
494 | 2024.06.14 05:00 | modify | 167 | 0.10 | 0.66258 | 0.66508 | 0.65458 | ||
495 | 2024.06.14 05:15 | sell | 168 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
496 | 2024.06.14 05:15 | modify | 168 | 0.10 | 0.66259 | 0.66509 | 0.65459 | ||
497 | 2024.06.14 06:00 | sell | 169 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
498 | 2024.06.14 06:00 | modify | 169 | 0.10 | 0.66240 | 0.66490 | 0.65440 | ||
499 | 2024.06.14 06:06 | close | 169 | 0.10 | 0.66226 | 0.66490 | 0.65440 | 1.40 | 10350.70 |
500 | 2024.06.14 06:06 | close | 168 | 0.10 | 0.66226 | 0.66509 | 0.65459 | 3.30 | 10354.00 |
501 | 2024.06.14 06:06 | close | 167 | 0.10 | 0.66226 | 0.66508 | 0.65458 | 3.20 | 10357.20 |
502 | 2024.06.14 06:06 | close | 166 | 0.10 | 0.66226 | 0.66547 | 0.65497 | 7.10 | 10364.30 |
503 | 2024.06.14 06:06 | close | 165 | 0.10 | 0.66226 | 0.66554 | 0.65504 | 7.80 | 10372.10 |
504 | 2024.06.14 06:06 | close | 164 | 0.10 | 0.66226 | 0.66558 | 0.65508 | 8.20 | 10380.30 |
505 | 2024.06.14 06:06 | close | 163 | 0.10 | 0.66226 | 0.66549 | 0.65499 | 7.30 | 10387.60 |
506 | 2024.06.14 06:06 | close | 162 | 0.10 | 0.66226 | 0.66532 | 0.65482 | 5.60 | 10393.20 |
507 | 2024.06.14 06:06 | close | 161 | 0.10 | 0.66226 | 0.66539 | 0.65489 | 6.30 | 10399.50 |
508 | 2024.06.17 03:00 | sell | 170 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
509 | 2024.06.17 03:00 | modify | 170 | 0.10 | 0.66004 | 0.66254 | 0.65204 | ||
510 | 2024.06.17 03:15 | sell | 171 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
511 | 2024.06.17 03:15 | modify | 171 | 0.10 | 0.65999 | 0.66249 | 0.65199 | ||
512 | 2024.06.17 03:45 | sell | 172 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
513 | 2024.06.17 03:45 | modify | 172 | 0.10 | 0.66009 | 0.66259 | 0.65209 | ||
514 | 2024.06.17 04:00 | sell | 173 | 0.10 | 0.66036 | 0.00000 | 0.00000 | ||
515 | 2024.06.17 04:00 | modify | 173 | 0.10 | 0.66036 | 0.66286 | 0.65236 | ||
516 | 2024.06.17 04:15 | sell | 174 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
517 | 2024.06.17 04:15 | modify | 174 | 0.10 | 0.66030 | 0.66280 | 0.65230 | ||
518 | 2024.06.17 04:30 | sell | 175 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
519 | 2024.06.17 04:30 | modify | 175 | 0.10 | 0.66039 | 0.66289 | 0.65239 | ||
520 | 2024.06.17 05:15 | sell | 176 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
521 | 2024.06.17 05:15 | modify | 176 | 0.10 | 0.66007 | 0.66257 | 0.65207 | ||
522 | 2024.06.17 05:45 | sell | 177 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
523 | 2024.06.17 05:45 | modify | 177 | 0.10 | 0.66009 | 0.66259 | 0.65209 | ||
524 | 2024.06.17 06:00 | sell | 178 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
525 | 2024.06.17 06:00 | modify | 178 | 0.10 | 0.65999 | 0.66249 | 0.65199 | ||
526 | 2024.06.17 06:08 | close | 178 | 0.10 | 0.65958 | 0.66249 | 0.65199 | 4.10 | 10403.60 |
527 | 2024.06.17 06:08 | close | 177 | 0.10 | 0.65958 | 0.66259 | 0.65209 | 5.10 | 10408.70 |
528 | 2024.06.17 06:08 | close | 176 | 0.10 | 0.65958 | 0.66257 | 0.65207 | 4.90 | 10413.60 |
529 | 2024.06.17 06:08 | close | 175 | 0.10 | 0.65958 | 0.66289 | 0.65239 | 8.10 | 10421.70 |
530 | 2024.06.17 06:08 | close | 174 | 0.10 | 0.65958 | 0.66280 | 0.65230 | 7.20 | 10428.90 |
531 | 2024.06.17 06:08 | close | 173 | 0.10 | 0.65958 | 0.66286 | 0.65236 | 7.80 | 10436.70 |
532 | 2024.06.17 06:08 | close | 172 | 0.10 | 0.65958 | 0.66259 | 0.65209 | 5.10 | 10441.80 |
533 | 2024.06.17 06:08 | close | 171 | 0.10 | 0.65958 | 0.66249 | 0.65199 | 4.10 | 10445.90 |
534 | 2024.06.17 06:08 | close | 170 | 0.10 | 0.65958 | 0.66254 | 0.65204 | 4.60 | 10450.50 |
535 | 2024.06.18 03:00 | sell | 179 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
536 | 2024.06.18 03:00 | modify | 179 | 0.10 | 0.66108 | 0.66358 | 0.65308 | ||
537 | 2024.06.18 03:15 | sell | 180 | 0.10 | 0.66088 | 0.00000 | 0.00000 | ||
538 | 2024.06.18 03:15 | modify | 180 | 0.10 | 0.66088 | 0.66338 | 0.65288 | ||
539 | 2024.06.18 03:30 | sell | 181 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
540 | 2024.06.18 03:30 | modify | 181 | 0.10 | 0.66081 | 0.66331 | 0.65281 | ||
541 | 2024.06.18 03:45 | sell | 182 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
542 | 2024.06.18 03:45 | modify | 182 | 0.10 | 0.66058 | 0.66308 | 0.65258 | ||
543 | 2024.06.18 04:00 | sell | 183 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
544 | 2024.06.18 04:00 | modify | 183 | 0.10 | 0.66073 | 0.66323 | 0.65273 | ||
545 | 2024.06.18 04:15 | sell | 184 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
546 | 2024.06.18 04:15 | modify | 184 | 0.10 | 0.66060 | 0.66310 | 0.65260 | ||
547 | 2024.06.18 04:30 | sell | 185 | 0.10 | 0.66065 | 0.00000 | 0.00000 | ||
548 | 2024.06.18 04:30 | modify | 185 | 0.10 | 0.66065 | 0.66315 | 0.65265 | ||
549 | 2024.06.18 05:00 | sell | 186 | 0.10 | 0.66076 | 0.00000 | 0.00000 | ||
550 | 2024.06.18 05:00 | modify | 186 | 0.10 | 0.66076 | 0.66326 | 0.65276 | ||
551 | 2024.06.18 05:15 | buy | 187 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
552 | 2024.06.18 05:15 | modify | 187 | 0.10 | 0.66179 | 0.65929 | 0.66979 | ||
553 | 2024.06.18 05:30 | buy | 188 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
554 | 2024.06.18 05:30 | modify | 188 | 0.10 | 0.66177 | 0.65927 | 0.66977 | ||
555 | 2024.06.18 05:45 | buy | 189 | 0.10 | 0.66256 | 0.00000 | 0.00000 | ||
556 | 2024.06.18 05:45 | modify | 189 | 0.10 | 0.66256 | 0.66006 | 0.67056 | ||
557 | 2024.06.18 06:00 | buy | 190 | 0.10 | 0.66279 | 0.00000 | 0.00000 | ||
558 | 2024.06.18 06:00 | modify | 190 | 0.10 | 0.66279 | 0.66029 | 0.67079 | ||
559 | 2024.06.18 06:15 | buy | 191 | 0.10 | 0.66227 | 0.00000 | 0.00000 | ||
560 | 2024.06.18 06:15 | modify | 191 | 0.10 | 0.66227 | 0.65977 | 0.67027 | ||
561 | 2024.06.18 06:26 | s/l | 182 | 0.10 | 0.66308 | 0.66308 | 0.65258 | -25.00 | 10425.50 |
562 | 2024.06.18 06:26 | s/l | 184 | 0.10 | 0.66310 | 0.66310 | 0.65260 | -25.00 | 10400.50 |
563 | 2024.06.18 06:27 | s/l | 185 | 0.10 | 0.66315 | 0.66315 | 0.65265 | -25.00 | 10375.50 |
564 | 2024.06.18 06:30 | buy | 192 | 0.10 | 0.66313 | 0.00000 | 0.00000 | ||
565 | 2024.06.18 06:30 | modify | 192 | 0.10 | 0.66313 | 0.66063 | 0.67113 | ||
566 | 2024.06.18 06:30 | s/l | 183 | 0.10 | 0.66323 | 0.66323 | 0.65273 | -25.00 | 10350.50 |
567 | 2024.06.18 06:31 | s/l | 186 | 0.10 | 0.66326 | 0.66326 | 0.65276 | -25.00 | 10325.50 |
568 | 2024.06.18 06:31 | s/l | 181 | 0.10 | 0.66331 | 0.66331 | 0.65281 | -25.00 | 10300.50 |
569 | 2024.06.18 06:34 | s/l | 180 | 0.10 | 0.66338 | 0.66338 | 0.65288 | -25.00 | 10275.50 |
570 | 2024.06.18 06:45 | buy | 193 | 0.10 | 0.66337 | 0.00000 | 0.00000 | ||
571 | 2024.06.18 06:45 | modify | 193 | 0.10 | 0.66337 | 0.66087 | 0.67137 | ||
572 | 2024.06.18 07:00 | buy | 194 | 0.10 | 0.66331 | 0.00000 | 0.00000 | ||
573 | 2024.06.18 07:00 | modify | 194 | 0.10 | 0.66331 | 0.66081 | 0.67131 | ||
574 | 2024.06.18 07:15 | buy | 195 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
575 | 2024.06.18 07:15 | modify | 195 | 0.10 | 0.66305 | 0.66055 | 0.67105 | ||
576 | 2024.06.18 07:30 | buy | 196 | 0.10 | 0.66274 | 0.00000 | 0.00000 | ||
577 | 2024.06.18 07:30 | modify | 196 | 0.10 | 0.66274 | 0.66024 | 0.67074 | ||
578 | 2024.06.18 08:00 | sell | 197 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
579 | 2024.06.18 08:00 | modify | 197 | 0.10 | 0.66140 | 0.66390 | 0.65340 | ||
580 | 2024.06.18 08:15 | sell | 198 | 0.10 | 0.66100 | 0.00000 | 0.00000 | ||
581 | 2024.06.18 08:15 | modify | 198 | 0.10 | 0.66100 | 0.66350 | 0.65300 | ||
582 | 2024.06.18 08:17 | s/l | 193 | 0.10 | 0.66087 | 0.66087 | 0.67137 | -25.00 | 10250.50 |
583 | 2024.06.18 08:19 | s/l | 194 | 0.10 | 0.66081 | 0.66081 | 0.67131 | -25.00 | 10225.50 |
584 | 2024.06.18 08:30 | sell | 199 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
585 | 2024.06.18 08:30 | modify | 199 | 0.10 | 0.66087 | 0.66337 | 0.65287 | ||
586 | 2024.06.18 08:45 | sell | 200 | 0.10 | 0.66122 | 0.00000 | 0.00000 | ||
587 | 2024.06.18 08:45 | modify | 200 | 0.10 | 0.66122 | 0.66372 | 0.65322 | ||
588 | 2024.06.18 09:15 | sell | 201 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
589 | 2024.06.18 09:15 | modify | 201 | 0.10 | 0.66177 | 0.66427 | 0.65377 | ||
590 | 2024.06.18 09:30 | sell | 202 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
591 | 2024.06.18 09:30 | modify | 202 | 0.10 | 0.66147 | 0.66397 | 0.65347 | ||
592 | 2024.06.18 09:45 | buy | 203 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
593 | 2024.06.18 09:45 | modify | 203 | 0.10 | 0.66214 | 0.65964 | 0.67014 | ||
594 | 2024.06.18 10:00 | buy | 204 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
595 | 2024.06.18 10:00 | modify | 204 | 0.10 | 0.66195 | 0.65945 | 0.66995 | ||
596 | 2024.06.18 10:15 | buy | 205 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
597 | 2024.06.18 10:15 | modify | 205 | 0.10 | 0.66189 | 0.65939 | 0.66989 | ||
598 | 2024.06.18 10:30 | buy | 206 | 0.10 | 0.66232 | 0.00000 | 0.00000 | ||
599 | 2024.06.18 10:30 | modify | 206 | 0.10 | 0.66232 | 0.65982 | 0.67032 | ||
600 | 2024.06.18 10:45 | buy | 207 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
601 | 2024.06.18 10:45 | modify | 207 | 0.10 | 0.66211 | 0.65961 | 0.67011 | ||
602 | 2024.06.18 11:15 | buy | 208 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
603 | 2024.06.18 11:15 | modify | 208 | 0.10 | 0.66193 | 0.65943 | 0.66993 | ||
604 | 2024.06.18 12:45 | buy | 209 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
605 | 2024.06.18 12:45 | modify | 209 | 0.10 | 0.66308 | 0.66058 | 0.67108 | ||
606 | 2024.06.18 13:00 | buy | 210 | 0.10 | 0.66287 | 0.00000 | 0.00000 | ||
607 | 2024.06.18 13:00 | modify | 210 | 0.10 | 0.66287 | 0.66037 | 0.67087 | ||
608 | 2024.06.18 13:07 | s/l | 199 | 0.10 | 0.66337 | 0.66337 | 0.65287 | -25.00 | 10200.50 |
609 | 2024.06.18 13:10 | s/l | 198 | 0.10 | 0.66350 | 0.66350 | 0.65300 | -25.00 | 10175.50 |
610 | 2024.06.18 13:10 | s/l | 179 | 0.10 | 0.66358 | 0.66358 | 0.65308 | -25.00 | 10150.50 |
611 | 2024.06.18 13:11 | s/l | 200 | 0.10 | 0.66372 | 0.66372 | 0.65322 | -25.00 | 10125.50 |
612 | 2024.06.18 13:13 | s/l | 197 | 0.10 | 0.66390 | 0.66390 | 0.65340 | -25.00 | 10100.50 |
613 | 2024.06.18 13:15 | buy | 211 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
614 | 2024.06.18 13:15 | modify | 211 | 0.10 | 0.66375 | 0.66125 | 0.67175 | ||
615 | 2024.06.18 13:30 | buy | 212 | 0.10 | 0.66321 | 0.00000 | 0.00000 | ||
616 | 2024.06.18 13:30 | modify | 212 | 0.10 | 0.66321 | 0.66071 | 0.67121 | ||
617 | 2024.06.18 13:42 | s/l | 202 | 0.10 | 0.66397 | 0.66397 | 0.65347 | -25.00 | 10075.50 |
618 | 2024.06.18 13:42 | s/l | 201 | 0.10 | 0.66427 | 0.66427 | 0.65377 | -25.00 | 10050.50 |
619 | 2024.06.18 13:45 | buy | 213 | 0.10 | 0.66443 | 0.00000 | 0.00000 | ||
620 | 2024.06.18 13:45 | modify | 213 | 0.10 | 0.66443 | 0.66193 | 0.67243 | ||
621 | 2024.06.18 14:00 | buy | 214 | 0.10 | 0.66469 | 0.00000 | 0.00000 | ||
622 | 2024.06.18 14:00 | modify | 214 | 0.10 | 0.66469 | 0.66219 | 0.67269 | ||
623 | 2024.06.18 14:15 | buy | 215 | 0.10 | 0.66480 | 0.00000 | 0.00000 | ||
624 | 2024.06.18 14:15 | modify | 215 | 0.10 | 0.66480 | 0.66230 | 0.67280 | ||
625 | 2024.06.18 14:19 | close | 215 | 0.10 | 0.66498 | 0.66230 | 0.67280 | 1.80 | 10052.30 |
626 | 2024.06.18 14:19 | close | 214 | 0.10 | 0.66498 | 0.66219 | 0.67269 | 2.90 | 10055.20 |
627 | 2024.06.18 14:19 | close | 213 | 0.10 | 0.66498 | 0.66193 | 0.67243 | 5.50 | 10060.70 |
628 | 2024.06.18 14:19 | close | 212 | 0.10 | 0.66498 | 0.66071 | 0.67121 | 17.70 | 10078.40 |
629 | 2024.06.18 14:19 | close | 211 | 0.10 | 0.66498 | 0.66125 | 0.67175 | 12.30 | 10090.70 |
630 | 2024.06.18 14:19 | close | 210 | 0.10 | 0.66498 | 0.66037 | 0.67087 | 21.10 | 10111.80 |
631 | 2024.06.18 14:19 | close | 209 | 0.10 | 0.66498 | 0.66058 | 0.67108 | 19.00 | 10130.80 |
632 | 2024.06.18 14:19 | close | 208 | 0.10 | 0.66498 | 0.65943 | 0.66993 | 30.50 | 10161.30 |
633 | 2024.06.18 14:19 | close | 207 | 0.10 | 0.66498 | 0.65961 | 0.67011 | 28.70 | 10190.00 |
634 | 2024.06.18 14:19 | close | 206 | 0.10 | 0.66498 | 0.65982 | 0.67032 | 26.60 | 10216.60 |
635 | 2024.06.18 14:19 | close | 205 | 0.10 | 0.66498 | 0.65939 | 0.66989 | 30.90 | 10247.50 |
636 | 2024.06.18 14:19 | close | 204 | 0.10 | 0.66498 | 0.65945 | 0.66995 | 30.30 | 10277.80 |
637 | 2024.06.18 14:19 | close | 203 | 0.10 | 0.66498 | 0.65964 | 0.67014 | 28.40 | 10306.20 |
638 | 2024.06.18 14:19 | close | 196 | 0.10 | 0.66498 | 0.66024 | 0.67074 | 22.40 | 10328.60 |
639 | 2024.06.18 14:19 | close | 195 | 0.10 | 0.66498 | 0.66055 | 0.67105 | 19.30 | 10347.90 |
640 | 2024.06.18 14:19 | close | 192 | 0.10 | 0.66498 | 0.66063 | 0.67113 | 18.50 | 10366.40 |
641 | 2024.06.18 14:19 | close | 191 | 0.10 | 0.66498 | 0.65977 | 0.67027 | 27.10 | 10393.50 |
642 | 2024.06.18 14:19 | close | 190 | 0.10 | 0.66498 | 0.66029 | 0.67079 | 21.90 | 10415.40 |
643 | 2024.06.18 14:19 | close | 189 | 0.10 | 0.66498 | 0.66006 | 0.67056 | 24.20 | 10439.60 |
644 | 2024.06.18 14:19 | close | 188 | 0.10 | 0.66498 | 0.65927 | 0.66977 | 32.10 | 10471.70 |
645 | 2024.06.18 14:19 | close | 187 | 0.10 | 0.66498 | 0.65929 | 0.66979 | 31.90 | 10503.60 |
646 | 2024.06.19 03:00 | buy | 216 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
647 | 2024.06.19 03:00 | modify | 216 | 0.10 | 0.66687 | 0.66437 | 0.67487 | ||
648 | 2024.06.19 03:15 | buy | 217 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
649 | 2024.06.19 03:15 | modify | 217 | 0.10 | 0.66704 | 0.66454 | 0.67504 | ||
650 | 2024.06.19 05:30 | buy | 218 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
651 | 2024.06.19 05:30 | modify | 218 | 0.10 | 0.66705 | 0.66455 | 0.67505 | ||
652 | 2024.06.19 05:45 | buy | 219 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
653 | 2024.06.19 05:45 | modify | 219 | 0.10 | 0.66695 | 0.66445 | 0.67495 | ||
654 | 2024.06.19 06:00 | buy | 220 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
655 | 2024.06.19 06:00 | modify | 220 | 0.10 | 0.66693 | 0.66443 | 0.67493 | ||
656 | 2024.06.19 06:15 | buy | 221 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
657 | 2024.06.19 06:15 | modify | 221 | 0.10 | 0.66742 | 0.66492 | 0.67542 | ||
658 | 2024.06.19 06:30 | buy | 222 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
659 | 2024.06.19 06:30 | modify | 222 | 0.10 | 0.66735 | 0.66485 | 0.67535 | ||
660 | 2024.06.19 06:45 | buy | 223 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
661 | 2024.06.19 06:45 | modify | 223 | 0.10 | 0.66736 | 0.66486 | 0.67536 | ||
662 | 2024.06.19 07:00 | buy | 224 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
663 | 2024.06.19 07:00 | modify | 224 | 0.10 | 0.66728 | 0.66478 | 0.67528 | ||
664 | 2024.06.19 07:15 | buy | 225 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
665 | 2024.06.19 07:15 | modify | 225 | 0.10 | 0.66746 | 0.66496 | 0.67546 | ||
666 | 2024.06.19 07:30 | buy | 226 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
667 | 2024.06.19 07:30 | modify | 226 | 0.10 | 0.66725 | 0.66475 | 0.67525 | ||
668 | 2024.06.19 07:45 | buy | 227 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
669 | 2024.06.19 07:45 | modify | 227 | 0.10 | 0.66736 | 0.66486 | 0.67536 | ||
670 | 2024.06.19 08:00 | buy | 228 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
671 | 2024.06.19 08:00 | modify | 228 | 0.10 | 0.66749 | 0.66499 | 0.67549 | ||
672 | 2024.06.19 08:15 | buy | 229 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
673 | 2024.06.19 08:15 | modify | 229 | 0.10 | 0.66746 | 0.66496 | 0.67546 | ||
674 | 2024.06.19 08:30 | buy | 230 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
675 | 2024.06.19 08:30 | modify | 230 | 0.10 | 0.66745 | 0.66495 | 0.67545 | ||
676 | 2024.06.19 09:15 | buy | 231 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
677 | 2024.06.19 09:15 | modify | 231 | 0.10 | 0.66760 | 0.66510 | 0.67560 | ||
678 | 2024.06.19 09:30 | buy | 232 | 0.10 | 0.66769 | 0.00000 | 0.00000 | ||
679 | 2024.06.19 09:30 | modify | 232 | 0.10 | 0.66769 | 0.66519 | 0.67569 | ||
680 | 2024.06.19 10:30 | buy | 233 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
681 | 2024.06.19 10:30 | modify | 233 | 0.10 | 0.66735 | 0.66485 | 0.67535 | ||
682 | 2024.06.19 10:45 | buy | 234 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
683 | 2024.06.19 10:45 | modify | 234 | 0.10 | 0.66764 | 0.66514 | 0.67564 | ||
684 | 2024.06.19 11:30 | buy | 235 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
685 | 2024.06.19 11:30 | modify | 235 | 0.10 | 0.66731 | 0.66481 | 0.67531 | ||
686 | 2024.06.19 11:45 | buy | 236 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
687 | 2024.06.19 11:45 | modify | 236 | 0.10 | 0.66751 | 0.66501 | 0.67551 | ||
688 | 2024.06.19 12:00 | buy | 237 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
689 | 2024.06.19 12:00 | modify | 237 | 0.10 | 0.66725 | 0.66475 | 0.67525 | ||
690 | 2024.06.19 13:45 | buy | 238 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
691 | 2024.06.19 13:45 | modify | 238 | 0.10 | 0.66730 | 0.66480 | 0.67530 | ||
692 | 2024.06.19 14:00 | buy | 239 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
693 | 2024.06.19 14:00 | modify | 239 | 0.10 | 0.66736 | 0.66486 | 0.67536 | ||
694 | 2024.06.19 14:15 | buy | 240 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
695 | 2024.06.19 14:15 | modify | 240 | 0.10 | 0.66741 | 0.66491 | 0.67541 | ||
696 | 2024.06.19 14:30 | buy | 241 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
697 | 2024.06.19 14:30 | modify | 241 | 0.10 | 0.66750 | 0.66500 | 0.67550 | ||
698 | 2024.06.19 14:45 | sell | 242 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
699 | 2024.06.19 14:45 | modify | 242 | 0.10 | 0.66687 | 0.66937 | 0.65887 | ||
700 | 2024.06.19 15:01 | close | 242 | 0.10 | 0.66787 | 0.66937 | 0.65887 | -10.00 | 10493.60 |
701 | 2024.06.19 15:01 | close | 241 | 0.10 | 0.66757 | 0.66500 | 0.67550 | 0.70 | 10494.30 |
702 | 2024.06.19 15:01 | close | 240 | 0.10 | 0.66757 | 0.66491 | 0.67541 | 1.60 | 10495.90 |
703 | 2024.06.19 15:01 | close | 239 | 0.10 | 0.66757 | 0.66486 | 0.67536 | 2.10 | 10498.00 |
704 | 2024.06.19 15:01 | close | 238 | 0.10 | 0.66757 | 0.66480 | 0.67530 | 2.70 | 10500.70 |
705 | 2024.06.19 15:01 | close | 237 | 0.10 | 0.66757 | 0.66475 | 0.67525 | 3.20 | 10503.90 |
706 | 2024.06.19 15:01 | close | 236 | 0.10 | 0.66757 | 0.66501 | 0.67551 | 0.60 | 10504.50 |
707 | 2024.06.19 15:01 | close | 235 | 0.10 | 0.66757 | 0.66481 | 0.67531 | 2.60 | 10507.10 |
708 | 2024.06.19 15:01 | close | 234 | 0.10 | 0.66757 | 0.66514 | 0.67564 | -0.70 | 10506.40 |
709 | 2024.06.19 15:01 | close | 233 | 0.10 | 0.66757 | 0.66485 | 0.67535 | 2.20 | 10508.60 |
710 | 2024.06.19 15:01 | close | 232 | 0.10 | 0.66757 | 0.66519 | 0.67569 | -1.20 | 10507.40 |
711 | 2024.06.19 15:01 | close | 231 | 0.10 | 0.66757 | 0.66510 | 0.67560 | -0.30 | 10507.10 |
712 | 2024.06.19 15:01 | close | 230 | 0.10 | 0.66757 | 0.66495 | 0.67545 | 1.20 | 10508.30 |
713 | 2024.06.19 15:01 | close | 229 | 0.10 | 0.66757 | 0.66496 | 0.67546 | 1.10 | 10509.40 |
714 | 2024.06.19 15:01 | close | 228 | 0.10 | 0.66757 | 0.66499 | 0.67549 | 0.80 | 10510.20 |
715 | 2024.06.19 15:01 | close | 227 | 0.10 | 0.66757 | 0.66486 | 0.67536 | 2.10 | 10512.30 |
716 | 2024.06.19 15:01 | close | 226 | 0.10 | 0.66757 | 0.66475 | 0.67525 | 3.20 | 10515.50 |
717 | 2024.06.19 15:01 | close | 225 | 0.10 | 0.66757 | 0.66496 | 0.67546 | 1.10 | 10516.60 |
718 | 2024.06.19 15:01 | close | 224 | 0.10 | 0.66757 | 0.66478 | 0.67528 | 2.90 | 10519.50 |
719 | 2024.06.19 15:01 | close | 223 | 0.10 | 0.66757 | 0.66486 | 0.67536 | 2.10 | 10521.60 |
720 | 2024.06.19 15:01 | close | 222 | 0.10 | 0.66757 | 0.66485 | 0.67535 | 2.20 | 10523.80 |
721 | 2024.06.19 15:01 | close | 221 | 0.10 | 0.66757 | 0.66492 | 0.67542 | 1.50 | 10525.30 |
722 | 2024.06.19 15:01 | close | 220 | 0.10 | 0.66757 | 0.66443 | 0.67493 | 6.40 | 10531.70 |
723 | 2024.06.19 15:01 | close | 219 | 0.10 | 0.66757 | 0.66445 | 0.67495 | 6.20 | 10537.90 |
724 | 2024.06.19 15:01 | close | 218 | 0.10 | 0.66757 | 0.66455 | 0.67505 | 5.20 | 10543.10 |
725 | 2024.06.19 15:01 | close | 217 | 0.10 | 0.66757 | 0.66454 | 0.67504 | 5.30 | 10548.40 |
726 | 2024.06.19 15:01 | close | 216 | 0.10 | 0.66757 | 0.66437 | 0.67487 | 7.00 | 10555.40 |
727 | 2024.06.20 03:15 | buy | 243 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
728 | 2024.06.20 03:15 | modify | 243 | 0.10 | 0.66750 | 0.66500 | 0.67550 | ||
729 | 2024.06.20 03:45 | buy | 244 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
730 | 2024.06.20 03:45 | modify | 244 | 0.10 | 0.66757 | 0.66507 | 0.67557 | ||
731 | 2024.06.20 04:00 | buy | 245 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
732 | 2024.06.20 04:00 | modify | 245 | 0.10 | 0.66772 | 0.66522 | 0.67572 | ||
733 | 2024.06.20 04:15 | buy | 246 | 0.10 | 0.66755 | 0.00000 | 0.00000 | ||
734 | 2024.06.20 04:15 | modify | 246 | 0.10 | 0.66755 | 0.66505 | 0.67555 | ||
735 | 2024.06.20 04:30 | buy | 247 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
736 | 2024.06.20 04:30 | modify | 247 | 0.10 | 0.66777 | 0.66527 | 0.67577 | ||
737 | 2024.06.20 05:00 | sell | 248 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
738 | 2024.06.20 05:00 | modify | 248 | 0.10 | 0.66706 | 0.66956 | 0.65906 | ||
739 | 2024.06.20 05:15 | sell | 249 | 0.10 | 0.66700 | 0.00000 | 0.00000 | ||
740 | 2024.06.20 05:15 | modify | 249 | 0.10 | 0.66700 | 0.66950 | 0.65900 | ||
741 | 2024.06.20 05:30 | sell | 250 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
742 | 2024.06.20 05:30 | modify | 250 | 0.10 | 0.66695 | 0.66945 | 0.65895 | ||
743 | 2024.06.20 06:00 | sell | 251 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
744 | 2024.06.20 06:00 | modify | 251 | 0.10 | 0.66677 | 0.66927 | 0.65877 | ||
745 | 2024.06.20 06:15 | sell | 252 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
746 | 2024.06.20 06:15 | modify | 252 | 0.10 | 0.66628 | 0.66878 | 0.65828 | ||
747 | 2024.06.20 06:30 | sell | 253 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
748 | 2024.06.20 06:30 | modify | 253 | 0.10 | 0.66673 | 0.66923 | 0.65873 | ||
749 | 2024.06.20 06:45 | sell | 254 | 0.10 | 0.66657 | 0.00000 | 0.00000 | ||
750 | 2024.06.20 06:45 | modify | 254 | 0.10 | 0.66657 | 0.66907 | 0.65857 | ||
751 | 2024.06.20 07:00 | sell | 255 | 0.10 | 0.66665 | 0.00000 | 0.00000 | ||
752 | 2024.06.20 07:00 | modify | 255 | 0.10 | 0.66665 | 0.66915 | 0.65865 | ||
753 | 2024.06.20 07:30 | buy | 256 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
754 | 2024.06.20 07:30 | modify | 256 | 0.10 | 0.66782 | 0.66532 | 0.67582 | ||
755 | 2024.06.20 09:00 | sell | 257 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
756 | 2024.06.20 09:00 | modify | 257 | 0.10 | 0.66668 | 0.66918 | 0.65868 | ||
757 | 2024.06.20 09:15 | sell | 258 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
758 | 2024.06.20 09:15 | modify | 258 | 0.10 | 0.66664 | 0.66914 | 0.65864 | ||
759 | 2024.06.20 09:30 | sell | 259 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
760 | 2024.06.20 09:30 | modify | 259 | 0.10 | 0.66649 | 0.66899 | 0.65849 | ||
761 | 2024.06.20 09:45 | sell | 260 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
762 | 2024.06.20 09:45 | modify | 260 | 0.10 | 0.66675 | 0.66925 | 0.65875 | ||
763 | 2024.06.20 10:00 | sell | 261 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
764 | 2024.06.20 10:00 | modify | 261 | 0.10 | 0.66680 | 0.66930 | 0.65880 | ||
765 | 2024.06.20 10:45 | buy | 262 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
766 | 2024.06.20 10:45 | modify | 262 | 0.10 | 0.66757 | 0.66507 | 0.67557 | ||
767 | 2024.06.20 11:00 | buy | 263 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
768 | 2024.06.20 11:00 | modify | 263 | 0.10 | 0.66753 | 0.66503 | 0.67553 | ||
769 | 2024.06.20 11:15 | buy | 264 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
770 | 2024.06.20 11:15 | modify | 264 | 0.10 | 0.66777 | 0.66527 | 0.67577 | ||
771 | 2024.06.20 11:30 | buy | 265 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
772 | 2024.06.20 11:30 | modify | 265 | 0.10 | 0.66754 | 0.66504 | 0.67554 | ||
773 | 2024.06.20 12:00 | sell | 266 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
774 | 2024.06.20 12:00 | modify | 266 | 0.10 | 0.66661 | 0.66911 | 0.65861 | ||
775 | 2024.06.20 12:15 | sell | 267 | 0.10 | 0.66685 | 0.00000 | 0.00000 | ||
776 | 2024.06.20 12:15 | modify | 267 | 0.10 | 0.66685 | 0.66935 | 0.65885 | ||
777 | 2024.06.20 12:30 | sell | 268 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
778 | 2024.06.20 12:30 | modify | 268 | 0.10 | 0.66719 | 0.66969 | 0.65919 | ||
779 | 2024.06.20 12:45 | sell | 269 | 0.10 | 0.66654 | 0.00000 | 0.00000 | ||
780 | 2024.06.20 12:45 | modify | 269 | 0.10 | 0.66654 | 0.66904 | 0.65854 | ||
781 | 2024.06.20 13:00 | sell | 270 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
782 | 2024.06.20 13:00 | modify | 270 | 0.10 | 0.66635 | 0.66885 | 0.65835 | ||
783 | 2024.06.20 13:15 | sell | 271 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
784 | 2024.06.20 13:15 | modify | 271 | 0.10 | 0.66640 | 0.66890 | 0.65840 | ||
785 | 2024.06.20 13:30 | sell | 272 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
786 | 2024.06.20 13:30 | modify | 272 | 0.10 | 0.66653 | 0.66903 | 0.65853 | ||
787 | 2024.06.20 14:00 | sell | 273 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
788 | 2024.06.20 14:00 | modify | 273 | 0.10 | 0.66669 | 0.66919 | 0.65869 | ||
789 | 2024.06.20 14:15 | sell | 274 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
790 | 2024.06.20 14:15 | modify | 274 | 0.10 | 0.66678 | 0.66928 | 0.65878 | ||
791 | 2024.06.20 14:30 | buy | 275 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
792 | 2024.06.20 14:30 | modify | 275 | 0.10 | 0.66746 | 0.66496 | 0.67546 | ||
793 | 2024.06.20 14:45 | buy | 276 | 0.10 | 0.66737 | 0.00000 | 0.00000 | ||
794 | 2024.06.20 14:45 | modify | 276 | 0.10 | 0.66737 | 0.66487 | 0.67537 | ||
795 | 2024.06.20 15:30 | close | 276 | 0.10 | 0.66560 | 0.66487 | 0.67537 | -17.70 | 10537.70 |
796 | 2024.06.20 15:30 | close | 275 | 0.10 | 0.66560 | 0.66496 | 0.67546 | -18.60 | 10519.10 |
797 | 2024.06.20 15:30 | close | 274 | 0.10 | 0.66590 | 0.66928 | 0.65878 | 8.80 | 10527.90 |
798 | 2024.06.20 15:30 | close | 273 | 0.10 | 0.66590 | 0.66919 | 0.65869 | 7.90 | 10535.80 |
799 | 2024.06.20 15:30 | close | 272 | 0.10 | 0.66590 | 0.66903 | 0.65853 | 6.30 | 10542.10 |
800 | 2024.06.20 15:30 | close | 271 | 0.10 | 0.66590 | 0.66890 | 0.65840 | 5.00 | 10547.10 |
801 | 2024.06.20 15:30 | close | 270 | 0.10 | 0.66590 | 0.66885 | 0.65835 | 4.50 | 10551.60 |
802 | 2024.06.20 15:30 | close | 269 | 0.10 | 0.66590 | 0.66904 | 0.65854 | 6.40 | 10558.00 |
803 | 2024.06.20 15:30 | close | 268 | 0.10 | 0.66590 | 0.66969 | 0.65919 | 12.90 | 10570.90 |
804 | 2024.06.20 15:30 | close | 267 | 0.10 | 0.66590 | 0.66935 | 0.65885 | 9.50 | 10580.40 |
805 | 2024.06.20 15:30 | close | 266 | 0.10 | 0.66590 | 0.66911 | 0.65861 | 7.10 | 10587.50 |
806 | 2024.06.20 15:30 | close | 265 | 0.10 | 0.66560 | 0.66504 | 0.67554 | -19.40 | 10568.10 |
807 | 2024.06.20 15:30 | close | 264 | 0.10 | 0.66560 | 0.66527 | 0.67577 | -21.70 | 10546.40 |
808 | 2024.06.20 15:30 | close | 263 | 0.10 | 0.66560 | 0.66503 | 0.67553 | -19.30 | 10527.10 |
809 | 2024.06.20 15:30 | close | 262 | 0.10 | 0.66560 | 0.66507 | 0.67557 | -19.70 | 10507.40 |
810 | 2024.06.20 15:30 | close | 261 | 0.10 | 0.66590 | 0.66930 | 0.65880 | 9.00 | 10516.40 |
811 | 2024.06.20 15:30 | close | 260 | 0.10 | 0.66590 | 0.66925 | 0.65875 | 8.50 | 10524.90 |
812 | 2024.06.20 15:30 | close | 259 | 0.10 | 0.66590 | 0.66899 | 0.65849 | 5.90 | 10530.80 |
813 | 2024.06.20 15:30 | close | 258 | 0.10 | 0.66590 | 0.66914 | 0.65864 | 7.40 | 10538.20 |
814 | 2024.06.20 15:30 | close | 257 | 0.10 | 0.66590 | 0.66918 | 0.65868 | 7.80 | 10546.00 |
815 | 2024.06.20 15:30 | close | 256 | 0.10 | 0.66560 | 0.66532 | 0.67582 | -22.20 | 10523.80 |
816 | 2024.06.20 15:30 | close | 255 | 0.10 | 0.66590 | 0.66915 | 0.65865 | 7.50 | 10531.30 |
817 | 2024.06.20 15:30 | close | 254 | 0.10 | 0.66590 | 0.66907 | 0.65857 | 6.70 | 10538.00 |
818 | 2024.06.20 15:30 | close | 253 | 0.10 | 0.66590 | 0.66923 | 0.65873 | 8.30 | 10546.30 |
819 | 2024.06.20 15:30 | close | 252 | 0.10 | 0.66590 | 0.66878 | 0.65828 | 3.80 | 10550.10 |
820 | 2024.06.20 15:30 | close | 251 | 0.10 | 0.66590 | 0.66927 | 0.65877 | 8.70 | 10558.80 |
821 | 2024.06.20 15:30 | close | 250 | 0.10 | 0.66590 | 0.66945 | 0.65895 | 10.50 | 10569.30 |
822 | 2024.06.20 15:30 | close | 249 | 0.10 | 0.66590 | 0.66950 | 0.65900 | 11.00 | 10580.30 |
823 | 2024.06.20 15:30 | close | 248 | 0.10 | 0.66590 | 0.66956 | 0.65906 | 11.60 | 10591.90 |
824 | 2024.06.20 15:30 | close | 247 | 0.10 | 0.66560 | 0.66527 | 0.67577 | -21.70 | 10570.20 |
825 | 2024.06.20 15:30 | close | 246 | 0.10 | 0.66560 | 0.66505 | 0.67555 | -19.50 | 10550.70 |
826 | 2024.06.20 15:30 | close | 245 | 0.10 | 0.66560 | 0.66522 | 0.67572 | -21.20 | 10529.50 |
827 | 2024.06.20 15:30 | close | 244 | 0.10 | 0.66560 | 0.66507 | 0.67557 | -19.70 | 10509.80 |
828 | 2024.06.20 15:30 | close | 243 | 0.10 | 0.66560 | 0.66500 | 0.67550 | -19.00 | 10490.80 |
829 | 2024.06.21 03:15 | sell | 277 | 0.10 | 0.66604 | 0.00000 | 0.00000 | ||
830 | 2024.06.21 03:15 | modify | 277 | 0.10 | 0.66604 | 0.66854 | 0.65804 | ||
831 | 2024.06.21 03:30 | buy | 278 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
832 | 2024.06.21 03:30 | modify | 278 | 0.10 | 0.66673 | 0.66423 | 0.67473 | ||
833 | 2024.06.21 03:45 | buy | 279 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
834 | 2024.06.21 03:45 | modify | 279 | 0.10 | 0.66688 | 0.66438 | 0.67488 | ||
835 | 2024.06.21 04:00 | buy | 280 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
836 | 2024.06.21 04:00 | modify | 280 | 0.10 | 0.66690 | 0.66440 | 0.67490 | ||
837 | 2024.06.21 04:15 | buy | 281 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
838 | 2024.06.21 04:15 | modify | 281 | 0.10 | 0.66703 | 0.66453 | 0.67503 | ||
839 | 2024.06.21 04:30 | buy | 282 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
840 | 2024.06.21 04:30 | modify | 282 | 0.10 | 0.66703 | 0.66453 | 0.67503 | ||
841 | 2024.06.21 04:45 | buy | 283 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
842 | 2024.06.21 04:45 | modify | 283 | 0.10 | 0.66697 | 0.66447 | 0.67497 | ||
843 | 2024.06.21 05:00 | buy | 284 | 0.10 | 0.66699 | 0.00000 | 0.00000 | ||
844 | 2024.06.21 05:00 | modify | 284 | 0.10 | 0.66699 | 0.66449 | 0.67499 | ||
845 | 2024.06.21 05:15 | buy | 285 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
846 | 2024.06.21 05:15 | modify | 285 | 0.10 | 0.66694 | 0.66444 | 0.67494 | ||
847 | 2024.06.21 07:30 | sell | 286 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
848 | 2024.06.21 07:30 | modify | 286 | 0.10 | 0.66553 | 0.66803 | 0.65753 | ||
849 | 2024.06.21 07:45 | sell | 287 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
850 | 2024.06.21 07:45 | modify | 287 | 0.10 | 0.66524 | 0.66774 | 0.65724 | ||
851 | 2024.06.21 08:00 | sell | 288 | 0.10 | 0.66503 | 0.00000 | 0.00000 | ||
852 | 2024.06.21 08:00 | modify | 288 | 0.10 | 0.66503 | 0.66753 | 0.65703 | ||
853 | 2024.06.21 08:15 | sell | 289 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
854 | 2024.06.21 08:15 | modify | 289 | 0.10 | 0.66560 | 0.66810 | 0.65760 | ||
855 | 2024.06.21 08:30 | sell | 290 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
856 | 2024.06.21 08:30 | modify | 290 | 0.10 | 0.66530 | 0.66780 | 0.65730 | ||
857 | 2024.06.21 08:45 | sell | 291 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
858 | 2024.06.21 08:45 | modify | 291 | 0.10 | 0.66570 | 0.66820 | 0.65770 | ||
859 | 2024.06.21 09:00 | sell | 292 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
860 | 2024.06.21 09:00 | modify | 292 | 0.10 | 0.66529 | 0.66779 | 0.65729 | ||
861 | 2024.06.21 09:15 | sell | 293 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
862 | 2024.06.21 09:15 | modify | 293 | 0.10 | 0.66504 | 0.66754 | 0.65704 | ||
863 | 2024.06.21 09:19 | s/l | 281 | 0.10 | 0.66453 | 0.66453 | 0.67503 | -25.00 | 10465.80 |
864 | 2024.06.21 09:19 | s/l | 282 | 0.10 | 0.66453 | 0.66453 | 0.67503 | -25.00 | 10440.80 |
865 | 2024.06.21 09:30 | sell | 294 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
866 | 2024.06.21 09:30 | modify | 294 | 0.10 | 0.66475 | 0.66725 | 0.65675 | ||
867 | 2024.06.21 09:45 | sell | 295 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
868 | 2024.06.21 09:45 | modify | 295 | 0.10 | 0.66484 | 0.66734 | 0.65684 | ||
869 | 2024.06.21 10:00 | sell | 296 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
870 | 2024.06.21 10:00 | modify | 296 | 0.10 | 0.66515 | 0.66765 | 0.65715 | ||
871 | 2024.06.21 10:15 | sell | 297 | 0.10 | 0.66480 | 0.00000 | 0.00000 | ||
872 | 2024.06.21 10:15 | modify | 297 | 0.10 | 0.66480 | 0.66730 | 0.65680 | ||
873 | 2024.06.21 10:30 | sell | 298 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
874 | 2024.06.21 10:30 | modify | 298 | 0.10 | 0.66495 | 0.66745 | 0.65695 | ||
875 | 2024.06.21 10:45 | sell | 299 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
876 | 2024.06.21 10:45 | modify | 299 | 0.10 | 0.66498 | 0.66748 | 0.65698 | ||
877 | 2024.06.21 12:00 | buy | 300 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
878 | 2024.06.21 12:00 | modify | 300 | 0.10 | 0.66678 | 0.66428 | 0.67478 | ||
879 | 2024.06.21 13:15 | sell | 301 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
880 | 2024.06.21 13:15 | modify | 301 | 0.10 | 0.66567 | 0.66817 | 0.65767 | ||
881 | 2024.06.21 13:30 | sell | 302 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
882 | 2024.06.21 13:30 | modify | 302 | 0.10 | 0.66524 | 0.66774 | 0.65724 | ||
883 | 2024.06.21 13:45 | sell | 303 | 0.10 | 0.66499 | 0.00000 | 0.00000 | ||
884 | 2024.06.21 13:45 | modify | 303 | 0.10 | 0.66499 | 0.66749 | 0.65699 | ||
885 | 2024.06.21 13:45 | s/l | 284 | 0.10 | 0.66449 | 0.66449 | 0.67499 | -25.00 | 10415.80 |
886 | 2024.06.21 13:45 | s/l | 278 | 0.10 | 0.66423 | 0.66423 | 0.67473 | -25.00 | 10390.80 |
887 | 2024.06.21 13:45 | s/l | 279 | 0.10 | 0.66438 | 0.66438 | 0.67488 | -25.00 | 10365.80 |
888 | 2024.06.21 13:45 | s/l | 280 | 0.10 | 0.66440 | 0.66440 | 0.67490 | -25.00 | 10340.80 |
889 | 2024.06.21 13:45 | s/l | 283 | 0.10 | 0.66447 | 0.66447 | 0.67497 | -25.00 | 10315.80 |
890 | 2024.06.21 13:45 | s/l | 285 | 0.10 | 0.66444 | 0.66444 | 0.67494 | -25.00 | 10290.80 |
891 | 2024.06.21 13:45 | s/l | 300 | 0.10 | 0.66428 | 0.66428 | 0.67478 | -25.00 | 10265.80 |
892 | 2024.06.21 14:00 | sell | 304 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
893 | 2024.06.21 14:00 | modify | 304 | 0.10 | 0.66452 | 0.66702 | 0.65652 | ||
894 | 2024.06.21 14:15 | sell | 305 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
895 | 2024.06.21 14:15 | modify | 305 | 0.10 | 0.66495 | 0.66745 | 0.65695 | ||
896 | 2024.06.21 14:30 | sell | 306 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
897 | 2024.06.21 14:30 | modify | 306 | 0.10 | 0.66483 | 0.66733 | 0.65683 | ||
898 | 2024.06.21 14:45 | sell | 307 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
899 | 2024.06.21 14:45 | modify | 307 | 0.10 | 0.66380 | 0.66630 | 0.65580 | ||
900 | 2024.06.21 14:59 | close | 307 | 0.10 | 0.66384 | 0.66630 | 0.65580 | -0.40 | 10265.40 |
901 | 2024.06.21 14:59 | close | 306 | 0.10 | 0.66384 | 0.66733 | 0.65683 | 9.90 | 10275.30 |
902 | 2024.06.21 14:59 | close | 305 | 0.10 | 0.66384 | 0.66745 | 0.65695 | 11.10 | 10286.40 |
903 | 2024.06.21 14:59 | close | 304 | 0.10 | 0.66384 | 0.66702 | 0.65652 | 6.80 | 10293.20 |
904 | 2024.06.21 14:59 | close | 303 | 0.10 | 0.66384 | 0.66749 | 0.65699 | 11.50 | 10304.70 |
905 | 2024.06.21 14:59 | close | 302 | 0.10 | 0.66384 | 0.66774 | 0.65724 | 14.00 | 10318.70 |
906 | 2024.06.21 14:59 | close | 301 | 0.10 | 0.66384 | 0.66817 | 0.65767 | 18.30 | 10337.00 |
907 | 2024.06.21 14:59 | close | 299 | 0.10 | 0.66384 | 0.66748 | 0.65698 | 11.40 | 10348.40 |
908 | 2024.06.21 14:59 | close | 298 | 0.10 | 0.66384 | 0.66745 | 0.65695 | 11.10 | 10359.50 |
909 | 2024.06.21 14:59 | close | 297 | 0.10 | 0.66384 | 0.66730 | 0.65680 | 9.60 | 10369.10 |
910 | 2024.06.21 14:59 | close | 296 | 0.10 | 0.66384 | 0.66765 | 0.65715 | 13.10 | 10382.20 |
911 | 2024.06.21 14:59 | close | 295 | 0.10 | 0.66384 | 0.66734 | 0.65684 | 10.00 | 10392.20 |
912 | 2024.06.21 14:59 | close | 294 | 0.10 | 0.66384 | 0.66725 | 0.65675 | 9.10 | 10401.30 |
913 | 2024.06.21 14:59 | close | 293 | 0.10 | 0.66384 | 0.66754 | 0.65704 | 12.00 | 10413.30 |
914 | 2024.06.21 14:59 | close | 292 | 0.10 | 0.66384 | 0.66779 | 0.65729 | 14.50 | 10427.80 |
915 | 2024.06.21 14:59 | close | 291 | 0.10 | 0.66384 | 0.66820 | 0.65770 | 18.60 | 10446.40 |
916 | 2024.06.21 14:59 | close | 290 | 0.10 | 0.66384 | 0.66780 | 0.65730 | 14.60 | 10461.00 |
917 | 2024.06.21 14:59 | close | 289 | 0.10 | 0.66384 | 0.66810 | 0.65760 | 17.60 | 10478.60 |
918 | 2024.06.21 14:59 | close | 288 | 0.10 | 0.66384 | 0.66753 | 0.65703 | 11.90 | 10490.50 |
919 | 2024.06.21 14:59 | close | 287 | 0.10 | 0.66384 | 0.66774 | 0.65724 | 14.00 | 10504.50 |
920 | 2024.06.21 14:59 | close | 286 | 0.10 | 0.66384 | 0.66803 | 0.65753 | 16.90 | 10521.40 |
921 | 2024.06.21 14:59 | close | 277 | 0.10 | 0.66384 | 0.66854 | 0.65804 | 22.00 | 10543.40 |
922 | 2024.06.24 03:00 | sell | 308 | 0.10 | 0.66316 | 0.00000 | 0.00000 | ||
923 | 2024.06.24 03:00 | modify | 308 | 0.10 | 0.66316 | 0.66566 | 0.65516 | ||
924 | 2024.06.24 04:15 | sell | 309 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
925 | 2024.06.24 04:15 | modify | 309 | 0.10 | 0.66347 | 0.66597 | 0.65547 | ||
926 | 2024.06.24 05:30 | buy | 310 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
927 | 2024.06.24 05:30 | modify | 310 | 0.10 | 0.66431 | 0.66181 | 0.67231 | ||
928 | 2024.06.24 05:45 | buy | 311 | 0.10 | 0.66426 | 0.00000 | 0.00000 | ||
929 | 2024.06.24 05:45 | modify | 311 | 0.10 | 0.66426 | 0.66176 | 0.67226 | ||
930 | 2024.06.24 06:00 | buy | 312 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
931 | 2024.06.24 06:00 | modify | 312 | 0.10 | 0.66434 | 0.66184 | 0.67234 | ||
932 | 2024.06.24 06:15 | buy | 313 | 0.10 | 0.66446 | 0.00000 | 0.00000 | ||
933 | 2024.06.24 06:15 | modify | 313 | 0.10 | 0.66446 | 0.66196 | 0.67246 | ||
934 | 2024.06.24 06:30 | buy | 314 | 0.10 | 0.66462 | 0.00000 | 0.00000 | ||
935 | 2024.06.24 06:30 | modify | 314 | 0.10 | 0.66462 | 0.66212 | 0.67262 | ||
936 | 2024.06.24 06:45 | buy | 315 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
937 | 2024.06.24 06:45 | modify | 315 | 0.10 | 0.66459 | 0.66209 | 0.67259 | ||
938 | 2024.06.24 07:00 | buy | 316 | 0.10 | 0.66493 | 0.00000 | 0.00000 | ||
939 | 2024.06.24 07:00 | modify | 316 | 0.10 | 0.66493 | 0.66243 | 0.67293 | ||
940 | 2024.06.24 07:15 | buy | 317 | 0.10 | 0.66496 | 0.00000 | 0.00000 | ||
941 | 2024.06.24 07:15 | modify | 317 | 0.10 | 0.66496 | 0.66246 | 0.67296 | ||
942 | 2024.06.24 07:30 | buy | 318 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
943 | 2024.06.24 07:30 | modify | 318 | 0.10 | 0.66497 | 0.66247 | 0.67297 | ||
944 | 2024.06.24 07:45 | buy | 319 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
945 | 2024.06.24 07:45 | modify | 319 | 0.10 | 0.66529 | 0.66279 | 0.67329 | ||
946 | 2024.06.24 08:00 | buy | 320 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
947 | 2024.06.24 08:00 | modify | 320 | 0.10 | 0.66557 | 0.66307 | 0.67357 | ||
948 | 2024.06.24 08:00 | s/l | 308 | 0.10 | 0.66566 | 0.66566 | 0.65516 | -25.00 | 10518.40 |
949 | 2024.06.24 08:15 | buy | 321 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
950 | 2024.06.24 08:15 | modify | 321 | 0.10 | 0.66548 | 0.66298 | 0.67348 | ||
951 | 2024.06.24 08:30 | buy | 322 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
952 | 2024.06.24 08:30 | modify | 322 | 0.10 | 0.66587 | 0.66337 | 0.67387 | ||
953 | 2024.06.24 08:45 | buy | 323 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
954 | 2024.06.24 08:45 | modify | 323 | 0.10 | 0.66582 | 0.66332 | 0.67382 | ||
955 | 2024.06.24 09:00 | buy | 324 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
956 | 2024.06.24 09:00 | modify | 324 | 0.10 | 0.66553 | 0.66303 | 0.67353 | ||
957 | 2024.06.24 09:15 | buy | 325 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
958 | 2024.06.24 09:15 | modify | 325 | 0.10 | 0.66571 | 0.66321 | 0.67371 | ||
959 | 2024.06.24 09:30 | buy | 326 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
960 | 2024.06.24 09:30 | modify | 326 | 0.10 | 0.66556 | 0.66306 | 0.67356 | ||
961 | 2024.06.24 13:15 | buy | 327 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
962 | 2024.06.24 13:15 | modify | 327 | 0.10 | 0.66505 | 0.66255 | 0.67305 | ||
963 | 2024.06.24 13:30 | buy | 328 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
964 | 2024.06.24 13:30 | modify | 328 | 0.10 | 0.66534 | 0.66284 | 0.67334 | ||
965 | 2024.06.24 13:45 | buy | 329 | 0.10 | 0.66572 | 0.00000 | 0.00000 | ||
966 | 2024.06.24 13:45 | modify | 329 | 0.10 | 0.66572 | 0.66322 | 0.67372 | ||
967 | 2024.06.24 13:49 | close | 329 | 0.10 | 0.66563 | 0.66322 | 0.67372 | -0.90 | 10517.50 |
968 | 2024.06.24 13:49 | close | 328 | 0.10 | 0.66563 | 0.66284 | 0.67334 | 2.90 | 10520.40 |
969 | 2024.06.24 13:49 | close | 327 | 0.10 | 0.66563 | 0.66255 | 0.67305 | 5.80 | 10526.20 |
970 | 2024.06.24 13:49 | close | 326 | 0.10 | 0.66563 | 0.66306 | 0.67356 | 0.70 | 10526.90 |
971 | 2024.06.24 13:49 | close | 325 | 0.10 | 0.66563 | 0.66321 | 0.67371 | -0.80 | 10526.10 |
972 | 2024.06.24 13:49 | close | 324 | 0.10 | 0.66563 | 0.66303 | 0.67353 | 1.00 | 10527.10 |
973 | 2024.06.24 13:49 | close | 323 | 0.10 | 0.66563 | 0.66332 | 0.67382 | -1.90 | 10525.20 |
974 | 2024.06.24 13:49 | close | 322 | 0.10 | 0.66563 | 0.66337 | 0.67387 | -2.40 | 10522.80 |
975 | 2024.06.24 13:49 | close | 321 | 0.10 | 0.66563 | 0.66298 | 0.67348 | 1.50 | 10524.30 |
976 | 2024.06.24 13:49 | close | 320 | 0.10 | 0.66563 | 0.66307 | 0.67357 | 0.60 | 10524.90 |
977 | 2024.06.24 13:49 | close | 319 | 0.10 | 0.66563 | 0.66279 | 0.67329 | 3.40 | 10528.30 |
978 | 2024.06.24 13:49 | close | 318 | 0.10 | 0.66563 | 0.66247 | 0.67297 | 6.60 | 10534.90 |
979 | 2024.06.24 13:49 | close | 317 | 0.10 | 0.66563 | 0.66246 | 0.67296 | 6.70 | 10541.60 |
980 | 2024.06.24 13:49 | close | 316 | 0.10 | 0.66563 | 0.66243 | 0.67293 | 7.00 | 10548.60 |
981 | 2024.06.24 13:49 | close | 315 | 0.10 | 0.66563 | 0.66209 | 0.67259 | 10.40 | 10559.00 |
982 | 2024.06.24 13:49 | close | 314 | 0.10 | 0.66563 | 0.66212 | 0.67262 | 10.10 | 10569.10 |
983 | 2024.06.24 13:49 | close | 313 | 0.10 | 0.66563 | 0.66196 | 0.67246 | 11.70 | 10580.80 |
984 | 2024.06.24 13:49 | close | 312 | 0.10 | 0.66563 | 0.66184 | 0.67234 | 12.90 | 10593.70 |
985 | 2024.06.24 13:49 | close | 311 | 0.10 | 0.66563 | 0.66176 | 0.67226 | 13.70 | 10607.40 |
986 | 2024.06.24 13:49 | close | 310 | 0.10 | 0.66563 | 0.66181 | 0.67231 | 13.20 | 10620.60 |
987 | 2024.06.24 13:49 | close | 309 | 0.10 | 0.66593 | 0.66597 | 0.65547 | -24.60 | 10596.00 |
988 | 2024.06.25 03:00 | buy | 330 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
989 | 2024.06.25 03:00 | modify | 330 | 0.10 | 0.66613 | 0.66363 | 0.67413 | ||
990 | 2024.06.25 03:15 | buy | 331 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
991 | 2024.06.25 03:15 | modify | 331 | 0.10 | 0.66651 | 0.66401 | 0.67451 | ||
992 | 2024.06.25 04:00 | buy | 332 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
993 | 2024.06.25 04:00 | modify | 332 | 0.10 | 0.66634 | 0.66384 | 0.67434 | ||
994 | 2024.06.25 04:30 | buy | 333 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
995 | 2024.06.25 04:30 | modify | 333 | 0.10 | 0.66615 | 0.66365 | 0.67415 | ||
996 | 2024.06.25 04:45 | buy | 334 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
997 | 2024.06.25 04:45 | modify | 334 | 0.10 | 0.66629 | 0.66379 | 0.67429 | ||
998 | 2024.06.25 05:15 | buy | 335 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
999 | 2024.06.25 05:15 | modify | 335 | 0.10 | 0.66659 | 0.66409 | 0.67459 | ||
1000 | 2024.06.25 05:30 | buy | 336 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
1001 | 2024.06.25 05:30 | modify | 336 | 0.10 | 0.66680 | 0.66430 | 0.67480 | ||
1002 | 2024.06.25 05:45 | buy | 337 | 0.10 | 0.66679 | 0.00000 | 0.00000 | ||
1003 | 2024.06.25 05:45 | modify | 337 | 0.10 | 0.66679 | 0.66429 | 0.67479 | ||
1004 | 2024.06.25 06:00 | buy | 338 | 0.10 | 0.66655 | 0.00000 | 0.00000 | ||
1005 | 2024.06.25 06:00 | modify | 338 | 0.10 | 0.66655 | 0.66405 | 0.67455 | ||
1006 | 2024.06.25 06:15 | buy | 339 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
1007 | 2024.06.25 06:15 | modify | 339 | 0.10 | 0.66647 | 0.66397 | 0.67447 | ||
1008 | 2024.06.25 06:30 | buy | 340 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
1009 | 2024.06.25 06:30 | modify | 340 | 0.10 | 0.66659 | 0.66409 | 0.67459 | ||
1010 | 2024.06.25 06:45 | buy | 341 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
1011 | 2024.06.25 06:45 | modify | 341 | 0.10 | 0.66691 | 0.66441 | 0.67491 | ||
1012 | 2024.06.25 06:52 | close | 341 | 0.10 | 0.66694 | 0.66441 | 0.67491 | 0.30 | 10596.30 |
1013 | 2024.06.25 06:52 | close | 340 | 0.10 | 0.66694 | 0.66409 | 0.67459 | 3.50 | 10599.80 |
1014 | 2024.06.25 06:52 | close | 339 | 0.10 | 0.66694 | 0.66397 | 0.67447 | 4.70 | 10604.50 |
1015 | 2024.06.25 06:52 | close | 338 | 0.10 | 0.66694 | 0.66405 | 0.67455 | 3.90 | 10608.40 |
1016 | 2024.06.25 06:52 | close | 337 | 0.10 | 0.66694 | 0.66429 | 0.67479 | 1.50 | 10609.90 |
1017 | 2024.06.25 06:52 | close | 336 | 0.10 | 0.66694 | 0.66430 | 0.67480 | 1.40 | 10611.30 |
1018 | 2024.06.25 06:52 | close | 335 | 0.10 | 0.66694 | 0.66409 | 0.67459 | 3.50 | 10614.80 |
1019 | 2024.06.25 06:52 | close | 334 | 0.10 | 0.66694 | 0.66379 | 0.67429 | 6.50 | 10621.30 |
1020 | 2024.06.25 06:52 | close | 333 | 0.10 | 0.66694 | 0.66365 | 0.67415 | 7.90 | 10629.20 |
1021 | 2024.06.25 06:52 | close | 332 | 0.10 | 0.66694 | 0.66384 | 0.67434 | 6.00 | 10635.20 |
1022 | 2024.06.25 06:52 | close | 331 | 0.10 | 0.66694 | 0.66401 | 0.67451 | 4.30 | 10639.50 |
1023 | 2024.06.25 06:52 | close | 330 | 0.10 | 0.66694 | 0.66363 | 0.67413 | 8.10 | 10647.60 |
1024 | 2024.06.26 03:00 | buy | 342 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
1025 | 2024.06.26 03:00 | modify | 342 | 0.10 | 0.66729 | 0.66479 | 0.67529 | ||
1026 | 2024.06.26 03:15 | buy | 343 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
1027 | 2024.06.26 03:15 | modify | 343 | 0.10 | 0.66730 | 0.66480 | 0.67530 | ||
1028 | 2024.06.26 03:30 | buy | 344 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
1029 | 2024.06.26 03:30 | modify | 344 | 0.10 | 0.66793 | 0.66543 | 0.67593 | ||
1030 | 2024.06.26 03:45 | buy | 345 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
1031 | 2024.06.26 03:45 | modify | 345 | 0.10 | 0.66783 | 0.66533 | 0.67583 | ||
1032 | 2024.06.26 04:30 | buy | 346 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
1033 | 2024.06.26 04:30 | modify | 346 | 0.10 | 0.66795 | 0.66545 | 0.67595 | ||
1034 | 2024.06.26 04:45 | buy | 347 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
1035 | 2024.06.26 04:45 | modify | 347 | 0.10 | 0.66813 | 0.66563 | 0.67613 | ||
1036 | 2024.06.26 05:00 | buy | 348 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
1037 | 2024.06.26 05:00 | modify | 348 | 0.10 | 0.66807 | 0.66557 | 0.67607 | ||
1038 | 2024.06.26 05:15 | buy | 349 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
1039 | 2024.06.26 05:15 | modify | 349 | 0.10 | 0.66835 | 0.66585 | 0.67635 | ||
1040 | 2024.06.26 05:30 | buy | 350 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
1041 | 2024.06.26 05:30 | modify | 350 | 0.10 | 0.66844 | 0.66594 | 0.67644 | ||
1042 | 2024.06.26 05:33 | close | 350 | 0.10 | 0.66848 | 0.66594 | 0.67644 | 0.40 | 10648.00 |
1043 | 2024.06.26 05:33 | close | 349 | 0.10 | 0.66848 | 0.66585 | 0.67635 | 1.30 | 10649.30 |
1044 | 2024.06.26 05:33 | close | 348 | 0.10 | 0.66848 | 0.66557 | 0.67607 | 4.10 | 10653.40 |
1045 | 2024.06.26 05:33 | close | 347 | 0.10 | 0.66848 | 0.66563 | 0.67613 | 3.50 | 10656.90 |
1046 | 2024.06.26 05:33 | close | 346 | 0.10 | 0.66848 | 0.66545 | 0.67595 | 5.30 | 10662.20 |
1047 | 2024.06.26 05:33 | close | 345 | 0.10 | 0.66848 | 0.66533 | 0.67583 | 6.50 | 10668.70 |
1048 | 2024.06.26 05:33 | close | 344 | 0.10 | 0.66848 | 0.66543 | 0.67593 | 5.50 | 10674.20 |
1049 | 2024.06.26 05:33 | close | 343 | 0.10 | 0.66848 | 0.66480 | 0.67530 | 11.80 | 10686.00 |
1050 | 2024.06.26 05:33 | close | 342 | 0.10 | 0.66848 | 0.66479 | 0.67529 | 11.90 | 10697.90 |
1051 | 2024.06.27 03:00 | buy | 351 | 0.10 | 0.66566 | 0.00000 | 0.00000 | ||
1052 | 2024.06.27 03:00 | modify | 351 | 0.10 | 0.66566 | 0.66316 | 0.67366 | ||
1053 | 2024.06.27 03:15 | buy | 352 | 0.10 | 0.66572 | 0.00000 | 0.00000 | ||
1054 | 2024.06.27 03:15 | modify | 352 | 0.10 | 0.66572 | 0.66322 | 0.67372 | ||
1055 | 2024.06.27 03:30 | buy | 353 | 0.10 | 0.66625 | 0.00000 | 0.00000 | ||
1056 | 2024.06.27 03:30 | modify | 353 | 0.10 | 0.66625 | 0.66375 | 0.67425 | ||
1057 | 2024.06.27 03:45 | buy | 354 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
1058 | 2024.06.27 03:45 | modify | 354 | 0.10 | 0.66628 | 0.66378 | 0.67428 | ||
1059 | 2024.06.27 04:00 | buy | 355 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
1060 | 2024.06.27 04:00 | modify | 355 | 0.10 | 0.66640 | 0.66390 | 0.67440 | ||
1061 | 2024.06.27 04:15 | buy | 356 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
1062 | 2024.06.27 04:15 | modify | 356 | 0.10 | 0.66650 | 0.66400 | 0.67450 | ||
1063 | 2024.06.27 04:30 | buy | 357 | 0.10 | 0.66663 | 0.00000 | 0.00000 | ||
1064 | 2024.06.27 04:30 | modify | 357 | 0.10 | 0.66663 | 0.66413 | 0.67463 | ||
1065 | 2024.06.27 04:45 | buy | 358 | 0.10 | 0.66633 | 0.00000 | 0.00000 | ||
1066 | 2024.06.27 04:45 | modify | 358 | 0.10 | 0.66633 | 0.66383 | 0.67433 | ||
1067 | 2024.06.27 05:00 | buy | 359 | 0.10 | 0.66679 | 0.00000 | 0.00000 | ||
1068 | 2024.06.27 05:00 | modify | 359 | 0.10 | 0.66679 | 0.66429 | 0.67479 | ||
1069 | 2024.06.27 05:15 | buy | 360 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
1070 | 2024.06.27 05:15 | modify | 360 | 0.10 | 0.66647 | 0.66397 | 0.67447 | ||
1071 | 2024.06.27 05:30 | buy | 361 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
1072 | 2024.06.27 05:30 | modify | 361 | 0.10 | 0.66651 | 0.66401 | 0.67451 | ||
1073 | 2024.06.27 05:45 | buy | 362 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
1074 | 2024.06.27 05:45 | modify | 362 | 0.10 | 0.66678 | 0.66428 | 0.67478 | ||
1075 | 2024.06.27 06:00 | buy | 363 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
1076 | 2024.06.27 06:00 | modify | 363 | 0.10 | 0.66689 | 0.66439 | 0.67489 | ||
1077 | 2024.06.27 06:09 | close | 363 | 0.10 | 0.66679 | 0.66439 | 0.67489 | -1.00 | 10696.90 |
1078 | 2024.06.27 06:09 | close | 362 | 0.10 | 0.66679 | 0.66428 | 0.67478 | 0.10 | 10697.00 |
1079 | 2024.06.27 06:09 | close | 361 | 0.10 | 0.66679 | 0.66401 | 0.67451 | 2.80 | 10699.80 |
1080 | 2024.06.27 06:09 | close | 360 | 0.10 | 0.66679 | 0.66397 | 0.67447 | 3.20 | 10703.00 |
1081 | 2024.06.27 06:09 | close | 359 | 0.10 | 0.66679 | 0.66429 | 0.67479 | 0.00 | 10703.00 |
1082 | 2024.06.27 06:09 | close | 358 | 0.10 | 0.66679 | 0.66383 | 0.67433 | 4.60 | 10707.60 |
1083 | 2024.06.27 06:09 | close | 357 | 0.10 | 0.66679 | 0.66413 | 0.67463 | 1.60 | 10709.20 |
1084 | 2024.06.27 06:09 | close | 356 | 0.10 | 0.66679 | 0.66400 | 0.67450 | 2.90 | 10712.10 |
1085 | 2024.06.27 06:09 | close | 355 | 0.10 | 0.66679 | 0.66390 | 0.67440 | 3.90 | 10716.00 |
1086 | 2024.06.27 06:09 | close | 354 | 0.10 | 0.66679 | 0.66378 | 0.67428 | 5.10 | 10721.10 |
1087 | 2024.06.27 06:09 | close | 353 | 0.10 | 0.66679 | 0.66375 | 0.67425 | 5.40 | 10726.50 |
1088 | 2024.06.27 06:09 | close | 352 | 0.10 | 0.66679 | 0.66322 | 0.67372 | 10.70 | 10737.20 |
1089 | 2024.06.27 06:09 | close | 351 | 0.10 | 0.66679 | 0.66316 | 0.67366 | 11.30 | 10748.50 |
1090 | 2024.06.28 04:00 | sell | 364 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
1091 | 2024.06.28 04:00 | modify | 364 | 0.10 | 0.66259 | 0.66509 | 0.65459 | ||
1092 | 2024.06.28 04:15 | sell | 365 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
1093 | 2024.06.28 04:15 | modify | 365 | 0.10 | 0.66258 | 0.66508 | 0.65458 | ||
1094 | 2024.06.28 04:30 | sell | 366 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
1095 | 2024.06.28 04:30 | modify | 366 | 0.10 | 0.66222 | 0.66472 | 0.65422 | ||
1096 | 2024.06.28 04:45 | sell | 367 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
1097 | 2024.06.28 04:45 | modify | 367 | 0.10 | 0.66229 | 0.66479 | 0.65429 | ||
1098 | 2024.06.28 05:00 | sell | 368 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
1099 | 2024.06.28 05:00 | modify | 368 | 0.10 | 0.66224 | 0.66474 | 0.65424 | ||
1100 | 2024.06.28 05:15 | sell | 369 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
1101 | 2024.06.28 05:15 | modify | 369 | 0.10 | 0.66249 | 0.66499 | 0.65449 | ||
1102 | 2024.06.28 05:30 | sell | 370 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
1103 | 2024.06.28 05:30 | modify | 370 | 0.10 | 0.66229 | 0.66479 | 0.65429 | ||
1104 | 2024.06.28 05:45 | sell | 371 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
1105 | 2024.06.28 05:45 | modify | 371 | 0.10 | 0.66250 | 0.66500 | 0.65450 | ||
1106 | 2024.06.28 06:00 | sell | 372 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
1107 | 2024.06.28 06:00 | modify | 372 | 0.10 | 0.66234 | 0.66484 | 0.65434 | ||
1108 | 2024.06.28 09:05 | s/l | 366 | 0.10 | 0.66472 | 0.66472 | 0.65422 | -25.00 | 10723.50 |
1109 | 2024.06.28 09:05 | s/l | 368 | 0.10 | 0.66474 | 0.66474 | 0.65424 | -25.00 | 10698.50 |
1110 | 2024.06.28 09:13 | s/l | 367 | 0.10 | 0.66479 | 0.66479 | 0.65429 | -25.00 | 10673.50 |
1111 | 2024.06.28 09:13 | s/l | 370 | 0.10 | 0.66479 | 0.66479 | 0.65429 | -25.00 | 10648.50 |
1112 | 2024.06.28 09:15 | s/l | 372 | 0.10 | 0.66484 | 0.66484 | 0.65434 | -25.00 | 10623.50 |
1113 | 2024.06.28 09:30 | buy | 373 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
1114 | 2024.06.28 09:30 | modify | 373 | 0.10 | 0.66492 | 0.66242 | 0.67292 | ||
1115 | 2024.06.28 09:30 | s/l | 369 | 0.10 | 0.66499 | 0.66499 | 0.65449 | -25.00 | 10598.50 |
1116 | 2024.06.28 09:30 | s/l | 371 | 0.10 | 0.66500 | 0.66500 | 0.65450 | -25.00 | 10573.50 |
1117 | 2024.06.28 09:31 | s/l | 365 | 0.10 | 0.66508 | 0.66508 | 0.65458 | -25.00 | 10548.50 |
1118 | 2024.06.28 09:31 | s/l | 364 | 0.10 | 0.66509 | 0.66509 | 0.65459 | -25.00 | 10523.50 |
1119 | 2024.06.28 09:45 | buy | 374 | 0.10 | 0.66573 | 0.00000 | 0.00000 | ||
1120 | 2024.06.28 09:45 | modify | 374 | 0.10 | 0.66573 | 0.66323 | 0.67373 | ||
1121 | 2024.06.28 10:00 | buy | 375 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
1122 | 2024.06.28 10:00 | modify | 375 | 0.10 | 0.66574 | 0.66324 | 0.67374 | ||
1123 | 2024.06.28 10:15 | buy | 376 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
1124 | 2024.06.28 10:15 | modify | 376 | 0.10 | 0.66567 | 0.66317 | 0.67367 | ||
1125 | 2024.06.28 10:30 | buy | 377 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
1126 | 2024.06.28 10:30 | modify | 377 | 0.10 | 0.66582 | 0.66332 | 0.67382 | ||
1127 | 2024.06.28 10:45 | buy | 378 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
1128 | 2024.06.28 10:45 | modify | 378 | 0.10 | 0.66597 | 0.66347 | 0.67397 | ||
1129 | 2024.06.28 11:00 | buy | 379 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
1130 | 2024.06.28 11:00 | modify | 379 | 0.10 | 0.66623 | 0.66373 | 0.67423 | ||
1131 | 2024.06.28 11:15 | buy | 380 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
1132 | 2024.06.28 11:15 | modify | 380 | 0.10 | 0.66609 | 0.66359 | 0.67409 | ||
1133 | 2024.06.28 11:30 | buy | 381 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
1134 | 2024.06.28 11:30 | modify | 381 | 0.10 | 0.66582 | 0.66332 | 0.67382 | ||
1135 | 2024.06.28 12:15 | buy | 382 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
1136 | 2024.06.28 12:15 | modify | 382 | 0.10 | 0.66595 | 0.66345 | 0.67395 | ||
1137 | 2024.06.28 12:30 | buy | 383 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
1138 | 2024.06.28 12:30 | modify | 383 | 0.10 | 0.66616 | 0.66366 | 0.67416 | ||
1139 | 2024.06.28 12:45 | buy | 384 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
1140 | 2024.06.28 12:45 | modify | 384 | 0.10 | 0.66644 | 0.66394 | 0.67444 | ||
1141 | 2024.06.28 13:00 | buy | 385 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
1142 | 2024.06.28 13:00 | modify | 385 | 0.10 | 0.66706 | 0.66456 | 0.67506 | ||
1143 | 2024.06.28 13:15 | buy | 386 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
1144 | 2024.06.28 13:15 | modify | 386 | 0.10 | 0.66792 | 0.66542 | 0.67592 | ||
1145 | 2024.06.28 13:30 | buy | 387 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
1146 | 2024.06.28 13:30 | modify | 387 | 0.10 | 0.66728 | 0.66478 | 0.67528 | ||
1147 | 2024.06.28 13:45 | buy | 388 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
1148 | 2024.06.28 13:45 | modify | 388 | 0.10 | 0.66797 | 0.66547 | 0.67597 | ||
1149 | 2024.06.28 14:00 | buy | 389 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
1150 | 2024.06.28 14:00 | modify | 389 | 0.10 | 0.66718 | 0.66468 | 0.67518 | ||
1151 | 2024.06.28 14:15 | buy | 390 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
1152 | 2024.06.28 14:15 | modify | 390 | 0.10 | 0.66758 | 0.66508 | 0.67558 | ||
1153 | 2024.06.28 14:30 | buy | 391 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
1154 | 2024.06.28 14:30 | modify | 391 | 0.10 | 0.66731 | 0.66481 | 0.67531 | ||
1155 | 2024.06.28 14:51 | close | 391 | 0.10 | 0.66794 | 0.66481 | 0.67531 | 6.30 | 10529.80 |
1156 | 2024.06.28 14:51 | close | 390 | 0.10 | 0.66794 | 0.66508 | 0.67558 | 3.60 | 10533.40 |
1157 | 2024.06.28 14:51 | close | 389 | 0.10 | 0.66794 | 0.66468 | 0.67518 | 7.60 | 10541.00 |
1158 | 2024.06.28 14:51 | close | 388 | 0.10 | 0.66794 | 0.66547 | 0.67597 | -0.30 | 10540.70 |
1159 | 2024.06.28 14:51 | close | 387 | 0.10 | 0.66794 | 0.66478 | 0.67528 | 6.60 | 10547.30 |
1160 | 2024.06.28 14:51 | close | 386 | 0.10 | 0.66794 | 0.66542 | 0.67592 | 0.20 | 10547.50 |
1161 | 2024.06.28 14:51 | close | 385 | 0.10 | 0.66794 | 0.66456 | 0.67506 | 8.80 | 10556.30 |
1162 | 2024.06.28 14:51 | close | 384 | 0.10 | 0.66794 | 0.66394 | 0.67444 | 15.00 | 10571.30 |
1163 | 2024.06.28 14:51 | close | 383 | 0.10 | 0.66794 | 0.66366 | 0.67416 | 17.80 | 10589.10 |
1164 | 2024.06.28 14:51 | close | 382 | 0.10 | 0.66794 | 0.66345 | 0.67395 | 19.90 | 10609.00 |
1165 | 2024.06.28 14:51 | close | 381 | 0.10 | 0.66794 | 0.66332 | 0.67382 | 21.20 | 10630.20 |
1166 | 2024.06.28 14:51 | close | 380 | 0.10 | 0.66794 | 0.66359 | 0.67409 | 18.50 | 10648.70 |
1167 | 2024.06.28 14:51 | close | 379 | 0.10 | 0.66794 | 0.66373 | 0.67423 | 17.10 | 10665.80 |
1168 | 2024.06.28 14:51 | close | 378 | 0.10 | 0.66794 | 0.66347 | 0.67397 | 19.70 | 10685.50 |
1169 | 2024.06.28 14:51 | close | 377 | 0.10 | 0.66794 | 0.66332 | 0.67382 | 21.20 | 10706.70 |
1170 | 2024.06.28 14:51 | close | 376 | 0.10 | 0.66794 | 0.66317 | 0.67367 | 22.70 | 10729.40 |
1171 | 2024.06.28 14:51 | close | 375 | 0.10 | 0.66794 | 0.66324 | 0.67374 | 22.00 | 10751.40 |
1172 | 2024.06.28 14:51 | close | 374 | 0.10 | 0.66794 | 0.66323 | 0.67373 | 22.10 | 10773.50 |
1173 | 2024.06.28 14:51 | close | 373 | 0.10 | 0.66794 | 0.66242 | 0.67292 | 30.20 | 10803.70 |