Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2220Ticks modelled993808Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit803.70Gross profit2739.70Gross loss-1936.00
Profit factor1.42Expected payoff2.06
Absolute drawdown334.00Maximal drawdown457.20 (4.36%)Relative drawdown4.36% (440.80)
Total trades391Short positions (won %)181 (79.01%)Long positions (won %)210 (70.48%)
Profit trades (% of total)291 (74.42%)Loss trades (% of total)100 (25.58%)
Largestprofit trade34.00loss trade-25.00
Averageprofit trade9.41loss trade-19.36
Maximumconsecutive wins (profit in money)46 (370.50)consecutive losses (loss in money)16 (-400.00)
Maximalconsecutive profit (count of wins)453.10 (21)consecutive loss (count of losses)-400.00 (16)
Averageconsecutive wins10consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.03 04:15sell10.100.664630.000000.00000
22024.06.03 04:15modify10.100.664630.667130.65663
32024.06.03 04:30sell20.100.664750.000000.00000
42024.06.03 04:30modify20.100.664750.667250.65675
52024.06.03 04:45sell30.100.664750.000000.00000
62024.06.03 04:45modify30.100.664750.667250.65675
72024.06.03 05:00sell40.100.664730.000000.00000
82024.06.03 05:00modify40.100.664730.667230.65673
92024.06.03 05:15sell50.100.664680.000000.00000
102024.06.03 05:15modify50.100.664680.667180.65668
112024.06.03 05:30sell60.100.664720.000000.00000
122024.06.03 05:30modify60.100.664720.667220.65672
132024.06.03 05:45sell70.100.664290.000000.00000
142024.06.03 05:45modify70.100.664290.666790.65629
152024.06.03 06:00sell80.100.664410.000000.00000
162024.06.03 06:00modify80.100.664410.666910.65641
172024.06.03 06:15sell90.100.664210.000000.00000
182024.06.03 06:15modify90.100.664210.666710.65621
192024.06.03 06:30sell100.100.664040.000000.00000
202024.06.03 06:30modify100.100.664040.666540.65604
212024.06.03 06:33close100.100.664010.666540.656040.3010000.30
222024.06.03 06:33close90.100.664010.666710.656212.0010002.30
232024.06.03 06:33close80.100.664010.666910.656414.0010006.30
242024.06.03 06:33close70.100.664010.666790.656292.8010009.10
252024.06.03 06:33close60.100.664010.667220.656727.1010016.20
262024.06.03 06:33close50.100.664010.667180.656686.7010022.90
272024.06.03 06:33close40.100.664010.667230.656737.2010030.10
282024.06.03 06:33close30.100.664010.667250.656757.4010037.50
292024.06.03 06:33close20.100.664010.667250.656757.4010044.90
302024.06.03 06:33close10.100.664010.667130.656636.2010051.10
312024.06.04 03:30buy110.100.668130.000000.00000
322024.06.04 03:30modify110.100.668130.665630.67613
332024.06.04 03:45buy120.100.668330.000000.00000
342024.06.04 03:45modify120.100.668330.665830.67633
352024.06.04 04:00buy130.100.668310.000000.00000
362024.06.04 04:00modify130.100.668310.665810.67631
372024.06.04 04:15buy140.100.668340.000000.00000
382024.06.04 04:15modify140.100.668340.665840.67634
392024.06.04 04:30buy150.100.668560.000000.00000
402024.06.04 04:30modify150.100.668560.666060.67656
412024.06.04 04:45sell160.100.668190.000000.00000
422024.06.04 04:45modify160.100.668190.670690.66019
432024.06.04 05:30sell170.100.667840.000000.00000
442024.06.04 05:30modify170.100.667840.670340.65984
452024.06.04 05:45sell180.100.667130.000000.00000
462024.06.04 05:45modify180.100.667130.669630.65913
472024.06.04 06:00sell190.100.666810.000000.00000
482024.06.04 06:00modify190.100.666810.669310.65881
492024.06.04 06:15sell200.100.666480.000000.00000
502024.06.04 06:15modify200.100.666480.668980.65848
512024.06.04 06:30sell210.100.666450.000000.00000
522024.06.04 06:30modify210.100.666450.668950.65845
532024.06.04 06:45sell220.100.666230.000000.00000
542024.06.04 06:45modify220.100.666230.668730.65823
552024.06.04 07:00sell230.100.666490.000000.00000
562024.06.04 07:00modify230.100.666490.668990.65849
572024.06.04 07:15sell240.100.666580.000000.00000
582024.06.04 07:15modify240.100.666580.669080.65858
592024.06.04 07:24s/l150.100.666060.666060.67656-25.0010026.10
602024.06.04 07:25s/l140.100.665840.665840.67634-25.0010001.10
612024.06.04 07:25s/l120.100.665830.665830.67633-25.009976.10
622024.06.04 07:25s/l130.100.665810.665810.67631-25.009951.10
632024.06.04 07:30sell250.100.666140.000000.00000
642024.06.04 07:30modify250.100.666140.668640.65814
652024.06.04 07:45sell260.100.666030.000000.00000
662024.06.04 07:45modify260.100.666030.668530.65803
672024.06.04 08:00sell270.100.666220.000000.00000
682024.06.04 08:00modify270.100.666220.668720.65822
692024.06.04 08:03s/l110.100.665630.665630.67613-25.009926.10
702024.06.04 08:15sell280.100.665700.000000.00000
712024.06.04 08:15modify280.100.665700.668200.65770
722024.06.04 08:30sell290.100.665290.000000.00000
732024.06.04 08:30modify290.100.665290.667790.65729
742024.06.04 08:39close290.100.665290.667790.657290.009926.10
752024.06.04 08:39close280.100.665290.668200.657704.109930.20
762024.06.04 08:39close270.100.665290.668720.658229.309939.50
772024.06.04 08:39close260.100.665290.668530.658037.409946.90
782024.06.04 08:39close250.100.665290.668640.658148.509955.40
792024.06.04 08:39close240.100.665290.669080.6585812.909968.30
802024.06.04 08:39close230.100.665290.668990.6584912.009980.30
812024.06.04 08:39close220.100.665290.668730.658239.409989.70
822024.06.04 08:39close210.100.665290.668950.6584511.6010001.30
832024.06.04 08:39close200.100.665290.668980.6584811.9010013.20
842024.06.04 08:39close190.100.665290.669310.6588115.2010028.40
852024.06.04 08:39close180.100.665290.669630.6591318.4010046.80
862024.06.04 08:39close170.100.665290.670340.6598425.5010072.30
872024.06.04 08:39close160.100.665290.670690.6601929.0010101.30
882024.06.05 03:00buy300.100.666270.000000.00000
892024.06.05 03:00modify300.100.666270.663770.67427
902024.06.05 03:15buy310.100.666180.000000.00000
912024.06.05 03:15modify310.100.666180.663680.67418
922024.06.05 03:30buy320.100.665960.000000.00000
932024.06.05 03:30modify320.100.665960.663460.67396
942024.06.05 05:00buy330.100.666330.000000.00000
952024.06.05 05:00modify330.100.666330.663830.67433
962024.06.05 05:15buy340.100.666220.000000.00000
972024.06.05 05:15modify340.100.666220.663720.67422
982024.06.05 07:30buy350.100.666000.000000.00000
992024.06.05 07:30modify350.100.666000.663500.67400
1002024.06.05 08:00buy360.100.666030.000000.00000
1012024.06.05 08:00modify360.100.666030.663530.67403
1022024.06.05 08:15buy370.100.666310.000000.00000
1032024.06.05 08:15modify370.100.666310.663810.67431
1042024.06.05 09:15sell380.100.664510.000000.00000
1052024.06.05 09:15modify380.100.664510.667010.65651
1062024.06.05 09:30sell390.100.664790.000000.00000
1072024.06.05 09:30modify390.100.664790.667290.65679
1082024.06.05 10:00sell400.100.664720.000000.00000
1092024.06.05 10:00modify400.100.664720.667220.65672
1102024.06.05 10:15sell410.100.664470.000000.00000
1112024.06.05 10:15modify410.100.664470.666970.65647
1122024.06.05 10:30sell420.100.664100.000000.00000
1132024.06.05 10:30modify420.100.664100.666600.65610
1142024.06.05 10:45sell430.100.664330.000000.00000
1152024.06.05 10:45modify430.100.664330.666830.65633
1162024.06.05 11:00sell440.100.664240.000000.00000
1172024.06.05 11:00modify440.100.664240.666740.65624
1182024.06.05 11:15sell450.100.664100.000000.00000
1192024.06.05 11:15modify450.100.664100.666600.65610
1202024.06.05 11:30sell460.100.664300.000000.00000
1212024.06.05 11:30modify460.100.664300.666800.65630
1222024.06.05 11:45sell470.100.664470.000000.00000
1232024.06.05 11:45modify470.100.664470.666970.65647
1242024.06.05 14:00s/l300.100.663770.663770.67427-25.0010076.30
1252024.06.05 14:00s/l310.100.663680.663680.67418-25.0010051.30
1262024.06.05 14:00s/l320.100.663460.663460.67396-25.0010026.30
1272024.06.05 14:00s/l330.100.663830.663830.67433-25.0010001.30
1282024.06.05 14:00s/l340.100.663720.663720.67422-25.009976.30
1292024.06.05 14:00s/l350.100.663500.663500.67400-25.009951.30
1302024.06.05 14:00s/l360.100.663530.663530.67403-25.009926.30
1312024.06.05 14:00s/l370.100.663810.663810.67431-25.009901.30
1322024.06.05 14:15sell480.100.663130.000000.00000
1332024.06.05 14:15modify480.100.663130.665630.65513
1342024.06.05 14:30sell490.100.663730.000000.00000
1352024.06.05 14:30modify490.100.663730.666230.65573
1362024.06.05 14:45sell500.100.663930.000000.00000
1372024.06.05 14:45modify500.100.663930.666430.65593
1382024.06.05 15:30close500.100.664180.666430.65593-2.509898.80
1392024.06.05 15:30close490.100.664180.666230.65573-4.509894.30
1402024.06.05 15:30close480.100.664180.665630.65513-10.509883.80
1412024.06.05 15:30close470.100.664180.666970.656472.909886.70
1422024.06.05 15:30close460.100.664180.666800.656301.209887.90
1432024.06.05 15:30close450.100.664180.666600.65610-0.809887.10
1442024.06.05 15:30close440.100.664180.666740.656240.609887.70
1452024.06.05 15:30close430.100.664180.666830.656331.509889.20
1462024.06.05 15:30close420.100.664180.666600.65610-0.809888.40
1472024.06.05 15:30close410.100.664180.666970.656472.909891.30
1482024.06.05 15:30close400.100.664180.667220.656725.409896.70
1492024.06.05 15:30close390.100.664180.667290.656796.109902.80
1502024.06.05 15:30close380.100.664180.667010.656513.309906.10
1512024.06.06 07:00buy510.100.666430.000000.00000
1522024.06.06 07:00modify510.100.666430.663930.67443
1532024.06.06 07:15buy520.100.666150.000000.00000
1542024.06.06 07:15modify520.100.666150.663650.67415
1552024.06.06 08:00sell530.100.664880.000000.00000
1562024.06.06 08:00modify530.100.664880.667380.65688
1572024.06.06 08:15sell540.100.664490.000000.00000
1582024.06.06 08:15modify540.100.664490.666990.65649
1592024.06.06 08:30sell550.100.664620.000000.00000
1602024.06.06 08:30modify550.100.664620.667120.65662
1612024.06.06 08:45sell560.100.664520.000000.00000
1622024.06.06 08:45modify560.100.664520.667020.65652
1632024.06.06 09:00sell570.100.665000.000000.00000
1642024.06.06 09:00modify570.100.665000.667500.65700
1652024.06.06 09:15sell580.100.664880.000000.00000
1662024.06.06 09:15modify580.100.664880.667380.65688
1672024.06.06 09:30sell590.100.664740.000000.00000
1682024.06.06 09:30modify590.100.664740.667240.65674
1692024.06.06 09:45sell600.100.664700.000000.00000
1702024.06.06 09:45modify600.100.664700.667200.65670
1712024.06.06 10:45sell610.100.664690.000000.00000
1722024.06.06 10:45modify610.100.664690.667190.65669
1732024.06.06 11:00sell620.100.664820.000000.00000
1742024.06.06 11:00modify620.100.664820.667320.65682
1752024.06.06 11:15sell630.100.664620.000000.00000
1762024.06.06 11:15modify630.100.664620.667120.65662
1772024.06.06 11:30sell640.100.664250.000000.00000
1782024.06.06 11:30modify640.100.664250.666750.65625
1792024.06.06 11:45sell650.100.664170.000000.00000
1802024.06.06 11:45modify650.100.664170.666670.65617
1812024.06.06 11:51s/l510.100.663930.663930.67443-25.009881.10
1822024.06.06 12:00sell660.100.663740.000000.00000
1832024.06.06 12:00modify660.100.663740.666240.65574
1842024.06.06 12:05s/l520.100.663650.663650.67415-25.009856.10
1852024.06.06 12:15sell670.100.663810.000000.00000
1862024.06.06 12:15modify670.100.663810.666310.65581
1872024.06.06 12:30sell680.100.664100.000000.00000
1882024.06.06 12:30modify680.100.664100.666600.65610
1892024.06.06 12:45sell690.100.664170.000000.00000
1902024.06.06 12:45modify690.100.664170.666670.65617
1912024.06.06 12:52close690.100.663890.666670.656172.809858.90
1922024.06.06 12:52close680.100.663890.666600.656102.109861.00
1932024.06.06 12:52close670.100.663890.666310.65581-0.809860.20
1942024.06.06 12:52close660.100.663890.666240.65574-1.509858.70
1952024.06.06 12:52close650.100.663890.666670.656172.809861.50
1962024.06.06 12:52close640.100.663890.666750.656253.609865.10
1972024.06.06 12:52close630.100.663890.667120.656627.309872.40
1982024.06.06 12:52close620.100.663890.667320.656829.309881.70
1992024.06.06 12:52close610.100.663890.667190.656698.009889.70
2002024.06.06 12:52close600.100.663890.667200.656708.109897.80
2012024.06.06 12:52close590.100.663890.667240.656748.509906.30
2022024.06.06 12:52close580.100.663890.667380.656889.909916.20
2032024.06.06 12:52close570.100.663890.667500.6570011.109927.30
2042024.06.06 12:52close560.100.663890.667020.656526.309933.60
2052024.06.06 12:52close550.100.663890.667120.656627.309940.90
2062024.06.06 12:52close540.100.663890.666990.656496.009946.90
2072024.06.06 12:52close530.100.663890.667380.656889.909956.80
2082024.06.07 03:00buy700.100.667120.000000.00000
2092024.06.07 03:00modify700.100.667120.664620.67512
2102024.06.07 03:45buy710.100.667670.000000.00000
2112024.06.07 03:45modify710.100.667670.665170.67567
2122024.06.07 04:00buy720.100.667320.000000.00000
2132024.06.07 04:00modify720.100.667320.664820.67532
2142024.06.07 04:15buy730.100.667600.000000.00000
2152024.06.07 04:15modify730.100.667600.665100.67560
2162024.06.07 04:30buy740.100.667970.000000.00000
2172024.06.07 04:30modify740.100.667970.665470.67597
2182024.06.07 05:00buy750.100.667770.000000.00000
2192024.06.07 05:00modify750.100.667770.665270.67577
2202024.06.07 05:45buy760.100.667510.000000.00000
2212024.06.07 05:45modify760.100.667510.665010.67551
2222024.06.07 06:30buy770.100.667800.000000.00000
2232024.06.07 06:30modify770.100.667800.665300.67580
2242024.06.07 07:00buy780.100.667750.000000.00000
2252024.06.07 07:00modify780.100.667750.665250.67575
2262024.06.07 07:15buy790.100.668340.000000.00000
2272024.06.07 07:15modify790.100.668340.665840.67634
2282024.06.07 07:30buy800.100.667920.000000.00000
2292024.06.07 07:30modify800.100.667920.665420.67592
2302024.06.07 07:45buy810.100.667870.000000.00000
2312024.06.07 07:45modify810.100.667870.665370.67587
2322024.06.07 08:15sell820.100.666710.000000.00000
2332024.06.07 08:15modify820.100.666710.669210.65871
2342024.06.07 08:30sell830.100.666590.000000.00000
2352024.06.07 08:30modify830.100.666590.669090.65859
2362024.06.07 08:45sell840.100.666410.000000.00000
2372024.06.07 08:45modify840.100.666410.668910.65841
2382024.06.07 09:15sell850.100.666500.000000.00000
2392024.06.07 09:15modify850.100.666500.669000.65850
2402024.06.07 09:30sell860.100.666280.000000.00000
2412024.06.07 09:30modify860.100.666280.668780.65828
2422024.06.07 10:00sell870.100.666220.000000.00000
2432024.06.07 10:00modify870.100.666220.668720.65822
2442024.06.07 10:15sell880.100.666230.000000.00000
2452024.06.07 10:15modify880.100.666230.668730.65823
2462024.06.07 10:30sell890.100.666200.000000.00000
2472024.06.07 10:30modify890.100.666200.668700.65820
2482024.06.07 10:45sell900.100.666220.000000.00000
2492024.06.07 10:45modify900.100.666220.668720.65822
2502024.06.07 10:56s/l790.100.665840.665840.67634-25.009931.80
2512024.06.07 11:00sell910.100.665790.000000.00000
2522024.06.07 11:00modify910.100.665790.668290.65779
2532024.06.07 11:15sell920.100.666040.000000.00000
2542024.06.07 11:15modify920.100.666040.668540.65804
2552024.06.07 11:30sell930.100.666240.000000.00000
2562024.06.07 11:30modify930.100.666240.668740.65824
2572024.06.07 12:30s/l710.100.665170.665170.67567-25.009906.80
2582024.06.07 12:30s/l740.100.665470.665470.67597-25.009881.80
2592024.06.07 12:30s/l750.100.665270.665270.67577-25.009856.80
2602024.06.07 12:30s/l770.100.665300.665300.67580-25.009831.80
2612024.06.07 12:30s/l780.100.665250.665250.67575-25.009806.80
2622024.06.07 12:30s/l800.100.665420.665420.67592-25.009781.80
2632024.06.07 12:30s/l810.100.665370.665370.67587-25.009756.80
2642024.06.07 12:30s/l730.100.665100.665100.67560-25.009731.80
2652024.06.07 12:30s/l760.100.665010.665010.67551-25.009706.80
2662024.06.07 12:30s/l700.100.664620.664620.67512-25.009681.80
2672024.06.07 12:30s/l720.100.664820.664820.67532-25.009656.80
2682024.06.07 12:30close930.100.663310.668740.6582429.309686.10
2692024.06.07 12:30close920.100.663310.668540.6580427.309713.40
2702024.06.07 12:30close910.100.663310.668290.6577924.809738.20
2712024.06.07 12:30close900.100.663310.668720.6582229.109767.30
2722024.06.07 12:30close890.100.663310.668700.6582028.909796.20
2732024.06.07 12:30close880.100.663310.668730.6582329.209825.40
2742024.06.07 12:30close870.100.663310.668720.6582229.109854.50
2752024.06.07 12:30close860.100.663310.668780.6582829.709884.20
2762024.06.07 12:30close850.100.663310.669000.6585031.909916.10
2772024.06.07 12:30close840.100.663310.668910.6584131.009947.10
2782024.06.07 12:30close830.100.663310.669090.6585932.809979.90
2792024.06.07 12:30close820.100.663310.669210.6587134.0010013.90
2802024.06.10 03:00buy940.100.659150.000000.00000
2812024.06.10 03:00modify940.100.659150.656650.66715
2822024.06.10 03:15buy950.100.659160.000000.00000
2832024.06.10 03:15modify950.100.659160.656660.66716
2842024.06.10 03:30buy960.100.659150.000000.00000
2852024.06.10 03:30modify960.100.659150.656650.66715
2862024.06.10 03:45buy970.100.659070.000000.00000
2872024.06.10 03:45modify970.100.659070.656570.66707
2882024.06.10 04:00buy980.100.659030.000000.00000
2892024.06.10 04:00modify980.100.659030.656530.66703
2902024.06.10 04:15buy990.100.659230.000000.00000
2912024.06.10 04:15modify990.100.659230.656730.66723
2922024.06.10 04:30buy1000.100.659450.000000.00000
2932024.06.10 04:30modify1000.100.659450.656950.66745
2942024.06.10 04:45buy1010.100.659340.000000.00000
2952024.06.10 04:45modify1010.100.659340.656840.66734
2962024.06.10 05:00buy1020.100.659300.000000.00000
2972024.06.10 05:00modify1020.100.659300.656800.66730
2982024.06.10 05:45buy1030.100.659120.000000.00000
2992024.06.10 05:45modify1030.100.659120.656620.66712
3002024.06.10 06:00buy1040.100.659540.000000.00000
3012024.06.10 06:00modify1040.100.659540.657040.66754
3022024.06.10 06:15buy1050.100.659700.000000.00000
3032024.06.10 06:15modify1050.100.659700.657200.66770
3042024.06.10 06:30buy1060.100.659430.000000.00000
3052024.06.10 06:30modify1060.100.659430.656930.66743
3062024.06.10 06:45buy1070.100.659370.000000.00000
3072024.06.10 06:45modify1070.100.659370.656870.66737
3082024.06.10 07:00buy1080.100.659400.000000.00000
3092024.06.10 07:00modify1080.100.659400.656900.66740
3102024.06.10 07:15buy1090.100.659250.000000.00000
3112024.06.10 07:15modify1090.100.659250.656750.66725
3122024.06.10 07:30buy1100.100.659620.000000.00000
3132024.06.10 07:30modify1100.100.659620.657120.66762
3142024.06.10 08:00buy1110.100.659690.000000.00000
3152024.06.10 08:00modify1110.100.659690.657190.66769
3162024.06.10 08:12close1110.100.659620.657190.66769-0.7010013.20
3172024.06.10 08:12close1100.100.659620.657120.667620.0010013.20
3182024.06.10 08:12close1090.100.659620.656750.667253.7010016.90
3192024.06.10 08:12close1080.100.659620.656900.667402.2010019.10
3202024.06.10 08:12close1070.100.659620.656870.667372.5010021.60
3212024.06.10 08:12close1060.100.659620.656930.667431.9010023.50
3222024.06.10 08:12close1050.100.659620.657200.66770-0.8010022.70
3232024.06.10 08:12close1040.100.659620.657040.667540.8010023.50
3242024.06.10 08:12close1030.100.659620.656620.667125.0010028.50
3252024.06.10 08:12close1020.100.659620.656800.667303.2010031.70
3262024.06.10 08:12close1010.100.659620.656840.667342.8010034.50
3272024.06.10 08:12close1000.100.659620.656950.667451.7010036.20
3282024.06.10 08:12close990.100.659620.656730.667233.9010040.10
3292024.06.10 08:12close980.100.659620.656530.667035.9010046.00
3302024.06.10 08:12close970.100.659620.656570.667075.5010051.50
3312024.06.10 08:12close960.100.659620.656650.667154.7010056.20
3322024.06.10 08:12close950.100.659620.656660.667164.6010060.80
3332024.06.10 08:12close940.100.659620.656650.667154.7010065.50
3342024.06.11 03:00sell1120.100.659470.000000.00000
3352024.06.11 03:00modify1120.100.659470.661970.65147
3362024.06.11 03:15sell1130.100.659510.000000.00000
3372024.06.11 03:15modify1130.100.659510.662010.65151
3382024.06.11 03:30sell1140.100.659210.000000.00000
3392024.06.11 03:30modify1140.100.659210.661710.65121
3402024.06.11 03:45sell1150.100.659450.000000.00000
3412024.06.11 03:45modify1150.100.659450.661950.65145
3422024.06.11 08:00sell1160.100.660360.000000.00000
3432024.06.11 08:00modify1160.100.660360.662860.65236
3442024.06.11 08:15sell1170.100.660370.000000.00000
3452024.06.11 08:15modify1170.100.660370.662870.65237
3462024.06.11 08:30sell1180.100.660050.000000.00000
3472024.06.11 08:30modify1180.100.660050.662550.65205
3482024.06.11 08:45sell1190.100.660130.000000.00000
3492024.06.11 08:45modify1190.100.660130.662630.65213
3502024.06.11 09:00sell1200.100.659990.000000.00000
3512024.06.11 09:00modify1200.100.659990.662490.65199
3522024.06.11 09:15sell1210.100.659860.000000.00000
3532024.06.11 09:15modify1210.100.659860.662360.65186
3542024.06.11 09:30sell1220.100.659520.000000.00000
3552024.06.11 09:30modify1220.100.659520.662020.65152
3562024.06.11 09:45sell1230.100.659510.000000.00000
3572024.06.11 09:45modify1230.100.659510.662010.65151
3582024.06.11 10:00sell1240.100.659450.000000.00000
3592024.06.11 10:00modify1240.100.659450.661950.65145
3602024.06.11 10:15sell1250.100.659650.000000.00000
3612024.06.11 10:15modify1250.100.659650.662150.65165
3622024.06.11 10:30sell1260.100.659850.000000.00000
3632024.06.11 10:30modify1260.100.659850.662350.65185
3642024.06.11 11:00buy1270.100.660220.000000.00000
3652024.06.11 11:00modify1270.100.660220.657720.66822
3662024.06.11 11:12close1270.100.659020.657720.66822-12.0010053.50
3672024.06.11 11:12close1260.100.659320.662350.651855.3010058.80
3682024.06.11 11:12close1250.100.659320.662150.651653.3010062.10
3692024.06.11 11:12close1240.100.659320.661950.651451.3010063.40
3702024.06.11 11:12close1230.100.659320.662010.651511.9010065.30
3712024.06.11 11:12close1220.100.659320.662020.651522.0010067.30
3722024.06.11 11:12close1210.100.659320.662360.651865.4010072.70
3732024.06.11 11:12close1200.100.659320.662490.651996.7010079.40
3742024.06.11 11:12close1190.100.659320.662630.652138.1010087.50
3752024.06.11 11:12close1180.100.659320.662550.652057.3010094.80
3762024.06.11 11:12close1170.100.659320.662870.6523710.5010105.30
3772024.06.11 11:12close1160.100.659320.662860.6523610.4010115.70
3782024.06.11 11:12close1150.100.659320.661950.651451.3010117.00
3792024.06.11 11:12close1140.100.659320.661710.65121-1.1010115.90
3802024.06.11 11:12close1130.100.659320.662010.651511.9010117.80
3812024.06.11 11:12close1120.100.659320.661970.651471.5010119.30
3822024.06.12 03:00buy1280.100.661730.000000.00000
3832024.06.12 03:00modify1280.100.661730.659230.66973
3842024.06.12 03:15buy1290.100.661510.000000.00000
3852024.06.12 03:15modify1290.100.661510.659010.66951
3862024.06.12 03:30buy1300.100.661860.000000.00000
3872024.06.12 03:30modify1300.100.661860.659360.66986
3882024.06.12 03:45buy1310.100.661900.000000.00000
3892024.06.12 03:45modify1310.100.661900.659400.66990
3902024.06.12 04:00buy1320.100.661930.000000.00000
3912024.06.12 04:00modify1320.100.661930.659430.66993
3922024.06.12 04:15buy1330.100.661820.000000.00000
3932024.06.12 04:15modify1330.100.661820.659320.66982
3942024.06.12 04:30buy1340.100.661630.000000.00000
3952024.06.12 04:30modify1340.100.661630.659130.66963
3962024.06.12 04:45buy1350.100.661730.000000.00000
3972024.06.12 04:45modify1350.100.661730.659230.66973
3982024.06.12 05:00buy1360.100.661520.000000.00000
3992024.06.12 05:00modify1360.100.661520.659020.66952
4002024.06.12 05:30buy1370.100.662050.000000.00000
4012024.06.12 05:30modify1370.100.662050.659550.67005
4022024.06.12 05:45buy1380.100.662180.000000.00000
4032024.06.12 05:45modify1380.100.662180.659680.67018
4042024.06.12 06:00buy1390.100.662260.000000.00000
4052024.06.12 06:00modify1390.100.662260.659760.67026
4062024.06.12 06:15buy1400.100.662040.000000.00000
4072024.06.12 06:15modify1400.100.662040.659540.67004
4082024.06.12 06:30buy1410.100.662250.000000.00000
4092024.06.12 06:30modify1410.100.662250.659750.67025
4102024.06.12 06:45buy1420.100.662100.000000.00000
4112024.06.12 06:45modify1420.100.662100.659600.67010
4122024.06.12 08:45buy1430.100.661650.000000.00000
4132024.06.12 08:45modify1430.100.661650.659150.66965
4142024.06.12 09:00buy1440.100.661490.000000.00000
4152024.06.12 09:00modify1440.100.661490.658990.66949
4162024.06.12 09:15buy1450.100.661730.000000.00000
4172024.06.12 09:15modify1450.100.661730.659230.66973
4182024.06.12 09:30buy1460.100.661690.000000.00000
4192024.06.12 09:30modify1460.100.661690.659190.66969
4202024.06.12 10:30sell1470.100.661320.000000.00000
4212024.06.12 10:30modify1470.100.661320.663820.65332
4222024.06.12 10:45buy1480.100.661620.000000.00000
4232024.06.12 10:45modify1480.100.661620.659120.66962
4242024.06.12 11:00buy1490.100.661730.000000.00000
4252024.06.12 11:00modify1490.100.661730.659230.66973
4262024.06.12 11:45sell1500.100.661130.000000.00000
4272024.06.12 11:45modify1500.100.661130.663630.65313
4282024.06.12 12:30sell1510.100.660870.000000.00000
4292024.06.12 12:30modify1510.100.660870.663370.65287
4302024.06.12 12:30close1510.100.663300.663370.65287-24.3010095.00
4312024.06.12 12:30close1500.100.663300.663630.65313-21.7010073.30
4322024.06.12 12:30close1490.100.663000.659230.6697312.7010086.00
4332024.06.12 12:30close1480.100.663000.659120.6696213.8010099.80
4342024.06.12 12:30close1470.100.663300.663820.65332-19.8010080.00
4352024.06.12 12:30close1460.100.663000.659190.6696913.1010093.10
4362024.06.12 12:30close1450.100.663000.659230.6697312.7010105.80
4372024.06.12 12:30close1440.100.663000.658990.6694915.1010120.90
4382024.06.12 12:30close1430.100.663000.659150.6696513.5010134.40
4392024.06.12 12:30close1420.100.663000.659600.670109.0010143.40
4402024.06.12 12:30close1410.100.663000.659750.670257.5010150.90
4412024.06.12 12:30close1400.100.663000.659540.670049.6010160.50
4422024.06.12 12:30close1390.100.663000.659760.670267.4010167.90
4432024.06.12 12:30close1380.100.663000.659680.670188.2010176.10
4442024.06.12 12:30close1370.100.663000.659550.670059.5010185.60
4452024.06.12 12:30close1360.100.663000.659020.6695214.8010200.40
4462024.06.12 12:30close1350.100.663000.659230.6697312.7010213.10
4472024.06.12 12:30close1340.100.663000.659130.6696313.7010226.80
4482024.06.12 12:30close1330.100.663000.659320.6698211.8010238.60
4492024.06.12 12:30close1320.100.663000.659430.6699310.7010249.30
4502024.06.12 12:30close1310.100.663000.659400.6699011.0010260.30
4512024.06.12 12:30close1300.100.663000.659360.6698611.4010271.70
4522024.06.12 12:30close1290.100.663000.659010.6695114.9010286.60
4532024.06.12 12:30close1280.100.663000.659230.6697312.7010299.30
4542024.06.13 03:00sell1520.100.665020.000000.00000
4552024.06.13 03:00modify1520.100.665020.667520.65702
4562024.06.13 03:15sell1530.100.665210.000000.00000
4572024.06.13 03:15modify1530.100.665210.667710.65721
4582024.06.13 03:30sell1540.100.665200.000000.00000
4592024.06.13 03:30modify1540.100.665200.667700.65720
4602024.06.13 04:15sell1550.100.665190.000000.00000
4612024.06.13 04:15modify1550.100.665190.667690.65719
4622024.06.13 04:45sell1560.100.664810.000000.00000
4632024.06.13 04:45modify1560.100.664810.667310.65681
4642024.06.13 05:00sell1570.100.664730.000000.00000
4652024.06.13 05:00modify1570.100.664730.667230.65673
4662024.06.13 05:15sell1580.100.664730.000000.00000
4672024.06.13 05:15modify1580.100.664730.667230.65673
4682024.06.13 05:30sell1590.100.664840.000000.00000
4692024.06.13 05:30modify1590.100.664840.667340.65684
4702024.06.13 05:45sell1600.100.664510.000000.00000
4712024.06.13 05:45modify1600.100.664510.667010.65651
4722024.06.13 05:55close1600.100.664360.667010.656511.5010300.80
4732024.06.13 05:55close1590.100.664360.667340.656844.8010305.60
4742024.06.13 05:55close1580.100.664360.667230.656733.7010309.30
4752024.06.13 05:55close1570.100.664360.667230.656733.7010313.00
4762024.06.13 05:55close1560.100.664360.667310.656814.5010317.50
4772024.06.13 05:55close1550.100.664360.667690.657198.3010325.80
4782024.06.13 05:55close1540.100.664360.667700.657208.4010334.20
4792024.06.13 05:55close1530.100.664360.667710.657218.5010342.70
4802024.06.13 05:55close1520.100.664360.667520.657026.6010349.30
4812024.06.14 03:30sell1610.100.662890.000000.00000
4822024.06.14 03:30modify1610.100.662890.665390.65489
4832024.06.14 03:45sell1620.100.662820.000000.00000
4842024.06.14 03:45modify1620.100.662820.665320.65482
4852024.06.14 04:00sell1630.100.662990.000000.00000
4862024.06.14 04:00modify1630.100.662990.665490.65499
4872024.06.14 04:15sell1640.100.663080.000000.00000
4882024.06.14 04:15modify1640.100.663080.665580.65508
4892024.06.14 04:30sell1650.100.663040.000000.00000
4902024.06.14 04:30modify1650.100.663040.665540.65504
4912024.06.14 04:45sell1660.100.662970.000000.00000
4922024.06.14 04:45modify1660.100.662970.665470.65497
4932024.06.14 05:00sell1670.100.662580.000000.00000
4942024.06.14 05:00modify1670.100.662580.665080.65458
4952024.06.14 05:15sell1680.100.662590.000000.00000
4962024.06.14 05:15modify1680.100.662590.665090.65459
4972024.06.14 06:00sell1690.100.662400.000000.00000
4982024.06.14 06:00modify1690.100.662400.664900.65440
4992024.06.14 06:06close1690.100.662260.664900.654401.4010350.70
5002024.06.14 06:06close1680.100.662260.665090.654593.3010354.00
5012024.06.14 06:06close1670.100.662260.665080.654583.2010357.20
5022024.06.14 06:06close1660.100.662260.665470.654977.1010364.30
5032024.06.14 06:06close1650.100.662260.665540.655047.8010372.10
5042024.06.14 06:06close1640.100.662260.665580.655088.2010380.30
5052024.06.14 06:06close1630.100.662260.665490.654997.3010387.60
5062024.06.14 06:06close1620.100.662260.665320.654825.6010393.20
5072024.06.14 06:06close1610.100.662260.665390.654896.3010399.50
5082024.06.17 03:00sell1700.100.660040.000000.00000
5092024.06.17 03:00modify1700.100.660040.662540.65204
5102024.06.17 03:15sell1710.100.659990.000000.00000
5112024.06.17 03:15modify1710.100.659990.662490.65199
5122024.06.17 03:45sell1720.100.660090.000000.00000
5132024.06.17 03:45modify1720.100.660090.662590.65209
5142024.06.17 04:00sell1730.100.660360.000000.00000
5152024.06.17 04:00modify1730.100.660360.662860.65236
5162024.06.17 04:15sell1740.100.660300.000000.00000
5172024.06.17 04:15modify1740.100.660300.662800.65230
5182024.06.17 04:30sell1750.100.660390.000000.00000
5192024.06.17 04:30modify1750.100.660390.662890.65239
5202024.06.17 05:15sell1760.100.660070.000000.00000
5212024.06.17 05:15modify1760.100.660070.662570.65207
5222024.06.17 05:45sell1770.100.660090.000000.00000
5232024.06.17 05:45modify1770.100.660090.662590.65209
5242024.06.17 06:00sell1780.100.659990.000000.00000
5252024.06.17 06:00modify1780.100.659990.662490.65199
5262024.06.17 06:08close1780.100.659580.662490.651994.1010403.60
5272024.06.17 06:08close1770.100.659580.662590.652095.1010408.70
5282024.06.17 06:08close1760.100.659580.662570.652074.9010413.60
5292024.06.17 06:08close1750.100.659580.662890.652398.1010421.70
5302024.06.17 06:08close1740.100.659580.662800.652307.2010428.90
5312024.06.17 06:08close1730.100.659580.662860.652367.8010436.70
5322024.06.17 06:08close1720.100.659580.662590.652095.1010441.80
5332024.06.17 06:08close1710.100.659580.662490.651994.1010445.90
5342024.06.17 06:08close1700.100.659580.662540.652044.6010450.50
5352024.06.18 03:00sell1790.100.661080.000000.00000
5362024.06.18 03:00modify1790.100.661080.663580.65308
5372024.06.18 03:15sell1800.100.660880.000000.00000
5382024.06.18 03:15modify1800.100.660880.663380.65288
5392024.06.18 03:30sell1810.100.660810.000000.00000
5402024.06.18 03:30modify1810.100.660810.663310.65281
5412024.06.18 03:45sell1820.100.660580.000000.00000
5422024.06.18 03:45modify1820.100.660580.663080.65258
5432024.06.18 04:00sell1830.100.660730.000000.00000
5442024.06.18 04:00modify1830.100.660730.663230.65273
5452024.06.18 04:15sell1840.100.660600.000000.00000
5462024.06.18 04:15modify1840.100.660600.663100.65260
5472024.06.18 04:30sell1850.100.660650.000000.00000
5482024.06.18 04:30modify1850.100.660650.663150.65265
5492024.06.18 05:00sell1860.100.660760.000000.00000
5502024.06.18 05:00modify1860.100.660760.663260.65276
5512024.06.18 05:15buy1870.100.661790.000000.00000
5522024.06.18 05:15modify1870.100.661790.659290.66979
5532024.06.18 05:30buy1880.100.661770.000000.00000
5542024.06.18 05:30modify1880.100.661770.659270.66977
5552024.06.18 05:45buy1890.100.662560.000000.00000
5562024.06.18 05:45modify1890.100.662560.660060.67056
5572024.06.18 06:00buy1900.100.662790.000000.00000
5582024.06.18 06:00modify1900.100.662790.660290.67079
5592024.06.18 06:15buy1910.100.662270.000000.00000
5602024.06.18 06:15modify1910.100.662270.659770.67027
5612024.06.18 06:26s/l1820.100.663080.663080.65258-25.0010425.50
5622024.06.18 06:26s/l1840.100.663100.663100.65260-25.0010400.50
5632024.06.18 06:27s/l1850.100.663150.663150.65265-25.0010375.50
5642024.06.18 06:30buy1920.100.663130.000000.00000
5652024.06.18 06:30modify1920.100.663130.660630.67113
5662024.06.18 06:30s/l1830.100.663230.663230.65273-25.0010350.50
5672024.06.18 06:31s/l1860.100.663260.663260.65276-25.0010325.50
5682024.06.18 06:31s/l1810.100.663310.663310.65281-25.0010300.50
5692024.06.18 06:34s/l1800.100.663380.663380.65288-25.0010275.50
5702024.06.18 06:45buy1930.100.663370.000000.00000
5712024.06.18 06:45modify1930.100.663370.660870.67137
5722024.06.18 07:00buy1940.100.663310.000000.00000
5732024.06.18 07:00modify1940.100.663310.660810.67131
5742024.06.18 07:15buy1950.100.663050.000000.00000
5752024.06.18 07:15modify1950.100.663050.660550.67105
5762024.06.18 07:30buy1960.100.662740.000000.00000
5772024.06.18 07:30modify1960.100.662740.660240.67074
5782024.06.18 08:00sell1970.100.661400.000000.00000
5792024.06.18 08:00modify1970.100.661400.663900.65340
5802024.06.18 08:15sell1980.100.661000.000000.00000
5812024.06.18 08:15modify1980.100.661000.663500.65300
5822024.06.18 08:17s/l1930.100.660870.660870.67137-25.0010250.50
5832024.06.18 08:19s/l1940.100.660810.660810.67131-25.0010225.50
5842024.06.18 08:30sell1990.100.660870.000000.00000
5852024.06.18 08:30modify1990.100.660870.663370.65287
5862024.06.18 08:45sell2000.100.661220.000000.00000
5872024.06.18 08:45modify2000.100.661220.663720.65322
5882024.06.18 09:15sell2010.100.661770.000000.00000
5892024.06.18 09:15modify2010.100.661770.664270.65377
5902024.06.18 09:30sell2020.100.661470.000000.00000
5912024.06.18 09:30modify2020.100.661470.663970.65347
5922024.06.18 09:45buy2030.100.662140.000000.00000
5932024.06.18 09:45modify2030.100.662140.659640.67014
5942024.06.18 10:00buy2040.100.661950.000000.00000
5952024.06.18 10:00modify2040.100.661950.659450.66995
5962024.06.18 10:15buy2050.100.661890.000000.00000
5972024.06.18 10:15modify2050.100.661890.659390.66989
5982024.06.18 10:30buy2060.100.662320.000000.00000
5992024.06.18 10:30modify2060.100.662320.659820.67032
6002024.06.18 10:45buy2070.100.662110.000000.00000
6012024.06.18 10:45modify2070.100.662110.659610.67011
6022024.06.18 11:15buy2080.100.661930.000000.00000
6032024.06.18 11:15modify2080.100.661930.659430.66993
6042024.06.18 12:45buy2090.100.663080.000000.00000
6052024.06.18 12:45modify2090.100.663080.660580.67108
6062024.06.18 13:00buy2100.100.662870.000000.00000
6072024.06.18 13:00modify2100.100.662870.660370.67087
6082024.06.18 13:07s/l1990.100.663370.663370.65287-25.0010200.50
6092024.06.18 13:10s/l1980.100.663500.663500.65300-25.0010175.50
6102024.06.18 13:10s/l1790.100.663580.663580.65308-25.0010150.50
6112024.06.18 13:11s/l2000.100.663720.663720.65322-25.0010125.50
6122024.06.18 13:13s/l1970.100.663900.663900.65340-25.0010100.50
6132024.06.18 13:15buy2110.100.663750.000000.00000
6142024.06.18 13:15modify2110.100.663750.661250.67175
6152024.06.18 13:30buy2120.100.663210.000000.00000
6162024.06.18 13:30modify2120.100.663210.660710.67121
6172024.06.18 13:42s/l2020.100.663970.663970.65347-25.0010075.50
6182024.06.18 13:42s/l2010.100.664270.664270.65377-25.0010050.50
6192024.06.18 13:45buy2130.100.664430.000000.00000
6202024.06.18 13:45modify2130.100.664430.661930.67243
6212024.06.18 14:00buy2140.100.664690.000000.00000
6222024.06.18 14:00modify2140.100.664690.662190.67269
6232024.06.18 14:15buy2150.100.664800.000000.00000
6242024.06.18 14:15modify2150.100.664800.662300.67280
6252024.06.18 14:19close2150.100.664980.662300.672801.8010052.30
6262024.06.18 14:19close2140.100.664980.662190.672692.9010055.20
6272024.06.18 14:19close2130.100.664980.661930.672435.5010060.70
6282024.06.18 14:19close2120.100.664980.660710.6712117.7010078.40
6292024.06.18 14:19close2110.100.664980.661250.6717512.3010090.70
6302024.06.18 14:19close2100.100.664980.660370.6708721.1010111.80
6312024.06.18 14:19close2090.100.664980.660580.6710819.0010130.80
6322024.06.18 14:19close2080.100.664980.659430.6699330.5010161.30
6332024.06.18 14:19close2070.100.664980.659610.6701128.7010190.00
6342024.06.18 14:19close2060.100.664980.659820.6703226.6010216.60
6352024.06.18 14:19close2050.100.664980.659390.6698930.9010247.50
6362024.06.18 14:19close2040.100.664980.659450.6699530.3010277.80
6372024.06.18 14:19close2030.100.664980.659640.6701428.4010306.20
6382024.06.18 14:19close1960.100.664980.660240.6707422.4010328.60
6392024.06.18 14:19close1950.100.664980.660550.6710519.3010347.90
6402024.06.18 14:19close1920.100.664980.660630.6711318.5010366.40
6412024.06.18 14:19close1910.100.664980.659770.6702727.1010393.50
6422024.06.18 14:19close1900.100.664980.660290.6707921.9010415.40
6432024.06.18 14:19close1890.100.664980.660060.6705624.2010439.60
6442024.06.18 14:19close1880.100.664980.659270.6697732.1010471.70
6452024.06.18 14:19close1870.100.664980.659290.6697931.9010503.60
6462024.06.19 03:00buy2160.100.666870.000000.00000
6472024.06.19 03:00modify2160.100.666870.664370.67487
6482024.06.19 03:15buy2170.100.667040.000000.00000
6492024.06.19 03:15modify2170.100.667040.664540.67504
6502024.06.19 05:30buy2180.100.667050.000000.00000
6512024.06.19 05:30modify2180.100.667050.664550.67505
6522024.06.19 05:45buy2190.100.666950.000000.00000
6532024.06.19 05:45modify2190.100.666950.664450.67495
6542024.06.19 06:00buy2200.100.666930.000000.00000
6552024.06.19 06:00modify2200.100.666930.664430.67493
6562024.06.19 06:15buy2210.100.667420.000000.00000
6572024.06.19 06:15modify2210.100.667420.664920.67542
6582024.06.19 06:30buy2220.100.667350.000000.00000
6592024.06.19 06:30modify2220.100.667350.664850.67535
6602024.06.19 06:45buy2230.100.667360.000000.00000
6612024.06.19 06:45modify2230.100.667360.664860.67536
6622024.06.19 07:00buy2240.100.667280.000000.00000
6632024.06.19 07:00modify2240.100.667280.664780.67528
6642024.06.19 07:15buy2250.100.667460.000000.00000
6652024.06.19 07:15modify2250.100.667460.664960.67546
6662024.06.19 07:30buy2260.100.667250.000000.00000
6672024.06.19 07:30modify2260.100.667250.664750.67525
6682024.06.19 07:45buy2270.100.667360.000000.00000
6692024.06.19 07:45modify2270.100.667360.664860.67536
6702024.06.19 08:00buy2280.100.667490.000000.00000
6712024.06.19 08:00modify2280.100.667490.664990.67549
6722024.06.19 08:15buy2290.100.667460.000000.00000
6732024.06.19 08:15modify2290.100.667460.664960.67546
6742024.06.19 08:30buy2300.100.667450.000000.00000
6752024.06.19 08:30modify2300.100.667450.664950.67545
6762024.06.19 09:15buy2310.100.667600.000000.00000
6772024.06.19 09:15modify2310.100.667600.665100.67560
6782024.06.19 09:30buy2320.100.667690.000000.00000
6792024.06.19 09:30modify2320.100.667690.665190.67569
6802024.06.19 10:30buy2330.100.667350.000000.00000
6812024.06.19 10:30modify2330.100.667350.664850.67535
6822024.06.19 10:45buy2340.100.667640.000000.00000
6832024.06.19 10:45modify2340.100.667640.665140.67564
6842024.06.19 11:30buy2350.100.667310.000000.00000
6852024.06.19 11:30modify2350.100.667310.664810.67531
6862024.06.19 11:45buy2360.100.667510.000000.00000
6872024.06.19 11:45modify2360.100.667510.665010.67551
6882024.06.19 12:00buy2370.100.667250.000000.00000
6892024.06.19 12:00modify2370.100.667250.664750.67525
6902024.06.19 13:45buy2380.100.667300.000000.00000
6912024.06.19 13:45modify2380.100.667300.664800.67530
6922024.06.19 14:00buy2390.100.667360.000000.00000
6932024.06.19 14:00modify2390.100.667360.664860.67536
6942024.06.19 14:15buy2400.100.667410.000000.00000
6952024.06.19 14:15modify2400.100.667410.664910.67541
6962024.06.19 14:30buy2410.100.667500.000000.00000
6972024.06.19 14:30modify2410.100.667500.665000.67550
6982024.06.19 14:45sell2420.100.666870.000000.00000
6992024.06.19 14:45modify2420.100.666870.669370.65887
7002024.06.19 15:01close2420.100.667870.669370.65887-10.0010493.60
7012024.06.19 15:01close2410.100.667570.665000.675500.7010494.30
7022024.06.19 15:01close2400.100.667570.664910.675411.6010495.90
7032024.06.19 15:01close2390.100.667570.664860.675362.1010498.00
7042024.06.19 15:01close2380.100.667570.664800.675302.7010500.70
7052024.06.19 15:01close2370.100.667570.664750.675253.2010503.90
7062024.06.19 15:01close2360.100.667570.665010.675510.6010504.50
7072024.06.19 15:01close2350.100.667570.664810.675312.6010507.10
7082024.06.19 15:01close2340.100.667570.665140.67564-0.7010506.40
7092024.06.19 15:01close2330.100.667570.664850.675352.2010508.60
7102024.06.19 15:01close2320.100.667570.665190.67569-1.2010507.40
7112024.06.19 15:01close2310.100.667570.665100.67560-0.3010507.10
7122024.06.19 15:01close2300.100.667570.664950.675451.2010508.30
7132024.06.19 15:01close2290.100.667570.664960.675461.1010509.40
7142024.06.19 15:01close2280.100.667570.664990.675490.8010510.20
7152024.06.19 15:01close2270.100.667570.664860.675362.1010512.30
7162024.06.19 15:01close2260.100.667570.664750.675253.2010515.50
7172024.06.19 15:01close2250.100.667570.664960.675461.1010516.60
7182024.06.19 15:01close2240.100.667570.664780.675282.9010519.50
7192024.06.19 15:01close2230.100.667570.664860.675362.1010521.60
7202024.06.19 15:01close2220.100.667570.664850.675352.2010523.80
7212024.06.19 15:01close2210.100.667570.664920.675421.5010525.30
7222024.06.19 15:01close2200.100.667570.664430.674936.4010531.70
7232024.06.19 15:01close2190.100.667570.664450.674956.2010537.90
7242024.06.19 15:01close2180.100.667570.664550.675055.2010543.10
7252024.06.19 15:01close2170.100.667570.664540.675045.3010548.40
7262024.06.19 15:01close2160.100.667570.664370.674877.0010555.40
7272024.06.20 03:15buy2430.100.667500.000000.00000
7282024.06.20 03:15modify2430.100.667500.665000.67550
7292024.06.20 03:45buy2440.100.667570.000000.00000
7302024.06.20 03:45modify2440.100.667570.665070.67557
7312024.06.20 04:00buy2450.100.667720.000000.00000
7322024.06.20 04:00modify2450.100.667720.665220.67572
7332024.06.20 04:15buy2460.100.667550.000000.00000
7342024.06.20 04:15modify2460.100.667550.665050.67555
7352024.06.20 04:30buy2470.100.667770.000000.00000
7362024.06.20 04:30modify2470.100.667770.665270.67577
7372024.06.20 05:00sell2480.100.667060.000000.00000
7382024.06.20 05:00modify2480.100.667060.669560.65906
7392024.06.20 05:15sell2490.100.667000.000000.00000
7402024.06.20 05:15modify2490.100.667000.669500.65900
7412024.06.20 05:30sell2500.100.666950.000000.00000
7422024.06.20 05:30modify2500.100.666950.669450.65895
7432024.06.20 06:00sell2510.100.666770.000000.00000
7442024.06.20 06:00modify2510.100.666770.669270.65877
7452024.06.20 06:15sell2520.100.666280.000000.00000
7462024.06.20 06:15modify2520.100.666280.668780.65828
7472024.06.20 06:30sell2530.100.666730.000000.00000
7482024.06.20 06:30modify2530.100.666730.669230.65873
7492024.06.20 06:45sell2540.100.666570.000000.00000
7502024.06.20 06:45modify2540.100.666570.669070.65857
7512024.06.20 07:00sell2550.100.666650.000000.00000
7522024.06.20 07:00modify2550.100.666650.669150.65865
7532024.06.20 07:30buy2560.100.667820.000000.00000
7542024.06.20 07:30modify2560.100.667820.665320.67582
7552024.06.20 09:00sell2570.100.666680.000000.00000
7562024.06.20 09:00modify2570.100.666680.669180.65868
7572024.06.20 09:15sell2580.100.666640.000000.00000
7582024.06.20 09:15modify2580.100.666640.669140.65864
7592024.06.20 09:30sell2590.100.666490.000000.00000
7602024.06.20 09:30modify2590.100.666490.668990.65849
7612024.06.20 09:45sell2600.100.666750.000000.00000
7622024.06.20 09:45modify2600.100.666750.669250.65875
7632024.06.20 10:00sell2610.100.666800.000000.00000
7642024.06.20 10:00modify2610.100.666800.669300.65880
7652024.06.20 10:45buy2620.100.667570.000000.00000
7662024.06.20 10:45modify2620.100.667570.665070.67557
7672024.06.20 11:00buy2630.100.667530.000000.00000
7682024.06.20 11:00modify2630.100.667530.665030.67553
7692024.06.20 11:15buy2640.100.667770.000000.00000
7702024.06.20 11:15modify2640.100.667770.665270.67577
7712024.06.20 11:30buy2650.100.667540.000000.00000
7722024.06.20 11:30modify2650.100.667540.665040.67554
7732024.06.20 12:00sell2660.100.666610.000000.00000
7742024.06.20 12:00modify2660.100.666610.669110.65861
7752024.06.20 12:15sell2670.100.666850.000000.00000
7762024.06.20 12:15modify2670.100.666850.669350.65885
7772024.06.20 12:30sell2680.100.667190.000000.00000
7782024.06.20 12:30modify2680.100.667190.669690.65919
7792024.06.20 12:45sell2690.100.666540.000000.00000
7802024.06.20 12:45modify2690.100.666540.669040.65854
7812024.06.20 13:00sell2700.100.666350.000000.00000
7822024.06.20 13:00modify2700.100.666350.668850.65835
7832024.06.20 13:15sell2710.100.666400.000000.00000
7842024.06.20 13:15modify2710.100.666400.668900.65840
7852024.06.20 13:30sell2720.100.666530.000000.00000
7862024.06.20 13:30modify2720.100.666530.669030.65853
7872024.06.20 14:00sell2730.100.666690.000000.00000
7882024.06.20 14:00modify2730.100.666690.669190.65869
7892024.06.20 14:15sell2740.100.666780.000000.00000
7902024.06.20 14:15modify2740.100.666780.669280.65878
7912024.06.20 14:30buy2750.100.667460.000000.00000
7922024.06.20 14:30modify2750.100.667460.664960.67546
7932024.06.20 14:45buy2760.100.667370.000000.00000
7942024.06.20 14:45modify2760.100.667370.664870.67537
7952024.06.20 15:30close2760.100.665600.664870.67537-17.7010537.70
7962024.06.20 15:30close2750.100.665600.664960.67546-18.6010519.10
7972024.06.20 15:30close2740.100.665900.669280.658788.8010527.90
7982024.06.20 15:30close2730.100.665900.669190.658697.9010535.80
7992024.06.20 15:30close2720.100.665900.669030.658536.3010542.10
8002024.06.20 15:30close2710.100.665900.668900.658405.0010547.10
8012024.06.20 15:30close2700.100.665900.668850.658354.5010551.60
8022024.06.20 15:30close2690.100.665900.669040.658546.4010558.00
8032024.06.20 15:30close2680.100.665900.669690.6591912.9010570.90
8042024.06.20 15:30close2670.100.665900.669350.658859.5010580.40
8052024.06.20 15:30close2660.100.665900.669110.658617.1010587.50
8062024.06.20 15:30close2650.100.665600.665040.67554-19.4010568.10
8072024.06.20 15:30close2640.100.665600.665270.67577-21.7010546.40
8082024.06.20 15:30close2630.100.665600.665030.67553-19.3010527.10
8092024.06.20 15:30close2620.100.665600.665070.67557-19.7010507.40
8102024.06.20 15:30close2610.100.665900.669300.658809.0010516.40
8112024.06.20 15:30close2600.100.665900.669250.658758.5010524.90
8122024.06.20 15:30close2590.100.665900.668990.658495.9010530.80
8132024.06.20 15:30close2580.100.665900.669140.658647.4010538.20
8142024.06.20 15:30close2570.100.665900.669180.658687.8010546.00
8152024.06.20 15:30close2560.100.665600.665320.67582-22.2010523.80
8162024.06.20 15:30close2550.100.665900.669150.658657.5010531.30
8172024.06.20 15:30close2540.100.665900.669070.658576.7010538.00
8182024.06.20 15:30close2530.100.665900.669230.658738.3010546.30
8192024.06.20 15:30close2520.100.665900.668780.658283.8010550.10
8202024.06.20 15:30close2510.100.665900.669270.658778.7010558.80
8212024.06.20 15:30close2500.100.665900.669450.6589510.5010569.30
8222024.06.20 15:30close2490.100.665900.669500.6590011.0010580.30
8232024.06.20 15:30close2480.100.665900.669560.6590611.6010591.90
8242024.06.20 15:30close2470.100.665600.665270.67577-21.7010570.20
8252024.06.20 15:30close2460.100.665600.665050.67555-19.5010550.70
8262024.06.20 15:30close2450.100.665600.665220.67572-21.2010529.50
8272024.06.20 15:30close2440.100.665600.665070.67557-19.7010509.80
8282024.06.20 15:30close2430.100.665600.665000.67550-19.0010490.80
8292024.06.21 03:15sell2770.100.666040.000000.00000
8302024.06.21 03:15modify2770.100.666040.668540.65804
8312024.06.21 03:30buy2780.100.666730.000000.00000
8322024.06.21 03:30modify2780.100.666730.664230.67473
8332024.06.21 03:45buy2790.100.666880.000000.00000
8342024.06.21 03:45modify2790.100.666880.664380.67488
8352024.06.21 04:00buy2800.100.666900.000000.00000
8362024.06.21 04:00modify2800.100.666900.664400.67490
8372024.06.21 04:15buy2810.100.667030.000000.00000
8382024.06.21 04:15modify2810.100.667030.664530.67503
8392024.06.21 04:30buy2820.100.667030.000000.00000
8402024.06.21 04:30modify2820.100.667030.664530.67503
8412024.06.21 04:45buy2830.100.666970.000000.00000
8422024.06.21 04:45modify2830.100.666970.664470.67497
8432024.06.21 05:00buy2840.100.666990.000000.00000
8442024.06.21 05:00modify2840.100.666990.664490.67499
8452024.06.21 05:15buy2850.100.666940.000000.00000
8462024.06.21 05:15modify2850.100.666940.664440.67494
8472024.06.21 07:30sell2860.100.665530.000000.00000
8482024.06.21 07:30modify2860.100.665530.668030.65753
8492024.06.21 07:45sell2870.100.665240.000000.00000
8502024.06.21 07:45modify2870.100.665240.667740.65724
8512024.06.21 08:00sell2880.100.665030.000000.00000
8522024.06.21 08:00modify2880.100.665030.667530.65703
8532024.06.21 08:15sell2890.100.665600.000000.00000
8542024.06.21 08:15modify2890.100.665600.668100.65760
8552024.06.21 08:30sell2900.100.665300.000000.00000
8562024.06.21 08:30modify2900.100.665300.667800.65730
8572024.06.21 08:45sell2910.100.665700.000000.00000
8582024.06.21 08:45modify2910.100.665700.668200.65770
8592024.06.21 09:00sell2920.100.665290.000000.00000
8602024.06.21 09:00modify2920.100.665290.667790.65729
8612024.06.21 09:15sell2930.100.665040.000000.00000
8622024.06.21 09:15modify2930.100.665040.667540.65704
8632024.06.21 09:19s/l2810.100.664530.664530.67503-25.0010465.80
8642024.06.21 09:19s/l2820.100.664530.664530.67503-25.0010440.80
8652024.06.21 09:30sell2940.100.664750.000000.00000
8662024.06.21 09:30modify2940.100.664750.667250.65675
8672024.06.21 09:45sell2950.100.664840.000000.00000
8682024.06.21 09:45modify2950.100.664840.667340.65684
8692024.06.21 10:00sell2960.100.665150.000000.00000
8702024.06.21 10:00modify2960.100.665150.667650.65715
8712024.06.21 10:15sell2970.100.664800.000000.00000
8722024.06.21 10:15modify2970.100.664800.667300.65680
8732024.06.21 10:30sell2980.100.664950.000000.00000
8742024.06.21 10:30modify2980.100.664950.667450.65695
8752024.06.21 10:45sell2990.100.664980.000000.00000
8762024.06.21 10:45modify2990.100.664980.667480.65698
8772024.06.21 12:00buy3000.100.666780.000000.00000
8782024.06.21 12:00modify3000.100.666780.664280.67478
8792024.06.21 13:15sell3010.100.665670.000000.00000
8802024.06.21 13:15modify3010.100.665670.668170.65767
8812024.06.21 13:30sell3020.100.665240.000000.00000
8822024.06.21 13:30modify3020.100.665240.667740.65724
8832024.06.21 13:45sell3030.100.664990.000000.00000
8842024.06.21 13:45modify3030.100.664990.667490.65699
8852024.06.21 13:45s/l2840.100.664490.664490.67499-25.0010415.80
8862024.06.21 13:45s/l2780.100.664230.664230.67473-25.0010390.80
8872024.06.21 13:45s/l2790.100.664380.664380.67488-25.0010365.80
8882024.06.21 13:45s/l2800.100.664400.664400.67490-25.0010340.80
8892024.06.21 13:45s/l2830.100.664470.664470.67497-25.0010315.80
8902024.06.21 13:45s/l2850.100.664440.664440.67494-25.0010290.80
8912024.06.21 13:45s/l3000.100.664280.664280.67478-25.0010265.80
8922024.06.21 14:00sell3040.100.664520.000000.00000
8932024.06.21 14:00modify3040.100.664520.667020.65652
8942024.06.21 14:15sell3050.100.664950.000000.00000
8952024.06.21 14:15modify3050.100.664950.667450.65695
8962024.06.21 14:30sell3060.100.664830.000000.00000
8972024.06.21 14:30modify3060.100.664830.667330.65683
8982024.06.21 14:45sell3070.100.663800.000000.00000
8992024.06.21 14:45modify3070.100.663800.666300.65580
9002024.06.21 14:59close3070.100.663840.666300.65580-0.4010265.40
9012024.06.21 14:59close3060.100.663840.667330.656839.9010275.30
9022024.06.21 14:59close3050.100.663840.667450.6569511.1010286.40
9032024.06.21 14:59close3040.100.663840.667020.656526.8010293.20
9042024.06.21 14:59close3030.100.663840.667490.6569911.5010304.70
9052024.06.21 14:59close3020.100.663840.667740.6572414.0010318.70
9062024.06.21 14:59close3010.100.663840.668170.6576718.3010337.00
9072024.06.21 14:59close2990.100.663840.667480.6569811.4010348.40
9082024.06.21 14:59close2980.100.663840.667450.6569511.1010359.50
9092024.06.21 14:59close2970.100.663840.667300.656809.6010369.10
9102024.06.21 14:59close2960.100.663840.667650.6571513.1010382.20
9112024.06.21 14:59close2950.100.663840.667340.6568410.0010392.20
9122024.06.21 14:59close2940.100.663840.667250.656759.1010401.30
9132024.06.21 14:59close2930.100.663840.667540.6570412.0010413.30
9142024.06.21 14:59close2920.100.663840.667790.6572914.5010427.80
9152024.06.21 14:59close2910.100.663840.668200.6577018.6010446.40
9162024.06.21 14:59close2900.100.663840.667800.6573014.6010461.00
9172024.06.21 14:59close2890.100.663840.668100.6576017.6010478.60
9182024.06.21 14:59close2880.100.663840.667530.6570311.9010490.50
9192024.06.21 14:59close2870.100.663840.667740.6572414.0010504.50
9202024.06.21 14:59close2860.100.663840.668030.6575316.9010521.40
9212024.06.21 14:59close2770.100.663840.668540.6580422.0010543.40
9222024.06.24 03:00sell3080.100.663160.000000.00000
9232024.06.24 03:00modify3080.100.663160.665660.65516
9242024.06.24 04:15sell3090.100.663470.000000.00000
9252024.06.24 04:15modify3090.100.663470.665970.65547
9262024.06.24 05:30buy3100.100.664310.000000.00000
9272024.06.24 05:30modify3100.100.664310.661810.67231
9282024.06.24 05:45buy3110.100.664260.000000.00000
9292024.06.24 05:45modify3110.100.664260.661760.67226
9302024.06.24 06:00buy3120.100.664340.000000.00000
9312024.06.24 06:00modify3120.100.664340.661840.67234
9322024.06.24 06:15buy3130.100.664460.000000.00000
9332024.06.24 06:15modify3130.100.664460.661960.67246
9342024.06.24 06:30buy3140.100.664620.000000.00000
9352024.06.24 06:30modify3140.100.664620.662120.67262
9362024.06.24 06:45buy3150.100.664590.000000.00000
9372024.06.24 06:45modify3150.100.664590.662090.67259
9382024.06.24 07:00buy3160.100.664930.000000.00000
9392024.06.24 07:00modify3160.100.664930.662430.67293
9402024.06.24 07:15buy3170.100.664960.000000.00000
9412024.06.24 07:15modify3170.100.664960.662460.67296
9422024.06.24 07:30buy3180.100.664970.000000.00000
9432024.06.24 07:30modify3180.100.664970.662470.67297
9442024.06.24 07:45buy3190.100.665290.000000.00000
9452024.06.24 07:45modify3190.100.665290.662790.67329
9462024.06.24 08:00buy3200.100.665570.000000.00000
9472024.06.24 08:00modify3200.100.665570.663070.67357
9482024.06.24 08:00s/l3080.100.665660.665660.65516-25.0010518.40
9492024.06.24 08:15buy3210.100.665480.000000.00000
9502024.06.24 08:15modify3210.100.665480.662980.67348
9512024.06.24 08:30buy3220.100.665870.000000.00000
9522024.06.24 08:30modify3220.100.665870.663370.67387
9532024.06.24 08:45buy3230.100.665820.000000.00000
9542024.06.24 08:45modify3230.100.665820.663320.67382
9552024.06.24 09:00buy3240.100.665530.000000.00000
9562024.06.24 09:00modify3240.100.665530.663030.67353
9572024.06.24 09:15buy3250.100.665710.000000.00000
9582024.06.24 09:15modify3250.100.665710.663210.67371
9592024.06.24 09:30buy3260.100.665560.000000.00000
9602024.06.24 09:30modify3260.100.665560.663060.67356
9612024.06.24 13:15buy3270.100.665050.000000.00000
9622024.06.24 13:15modify3270.100.665050.662550.67305
9632024.06.24 13:30buy3280.100.665340.000000.00000
9642024.06.24 13:30modify3280.100.665340.662840.67334
9652024.06.24 13:45buy3290.100.665720.000000.00000
9662024.06.24 13:45modify3290.100.665720.663220.67372
9672024.06.24 13:49close3290.100.665630.663220.67372-0.9010517.50
9682024.06.24 13:49close3280.100.665630.662840.673342.9010520.40
9692024.06.24 13:49close3270.100.665630.662550.673055.8010526.20
9702024.06.24 13:49close3260.100.665630.663060.673560.7010526.90
9712024.06.24 13:49close3250.100.665630.663210.67371-0.8010526.10
9722024.06.24 13:49close3240.100.665630.663030.673531.0010527.10
9732024.06.24 13:49close3230.100.665630.663320.67382-1.9010525.20
9742024.06.24 13:49close3220.100.665630.663370.67387-2.4010522.80
9752024.06.24 13:49close3210.100.665630.662980.673481.5010524.30
9762024.06.24 13:49close3200.100.665630.663070.673570.6010524.90
9772024.06.24 13:49close3190.100.665630.662790.673293.4010528.30
9782024.06.24 13:49close3180.100.665630.662470.672976.6010534.90
9792024.06.24 13:49close3170.100.665630.662460.672966.7010541.60
9802024.06.24 13:49close3160.100.665630.662430.672937.0010548.60
9812024.06.24 13:49close3150.100.665630.662090.6725910.4010559.00
9822024.06.24 13:49close3140.100.665630.662120.6726210.1010569.10
9832024.06.24 13:49close3130.100.665630.661960.6724611.7010580.80
9842024.06.24 13:49close3120.100.665630.661840.6723412.9010593.70
9852024.06.24 13:49close3110.100.665630.661760.6722613.7010607.40
9862024.06.24 13:49close3100.100.665630.661810.6723113.2010620.60
9872024.06.24 13:49close3090.100.665930.665970.65547-24.6010596.00
9882024.06.25 03:00buy3300.100.666130.000000.00000
9892024.06.25 03:00modify3300.100.666130.663630.67413
9902024.06.25 03:15buy3310.100.666510.000000.00000
9912024.06.25 03:15modify3310.100.666510.664010.67451
9922024.06.25 04:00buy3320.100.666340.000000.00000
9932024.06.25 04:00modify3320.100.666340.663840.67434
9942024.06.25 04:30buy3330.100.666150.000000.00000
9952024.06.25 04:30modify3330.100.666150.663650.67415
9962024.06.25 04:45buy3340.100.666290.000000.00000
9972024.06.25 04:45modify3340.100.666290.663790.67429
9982024.06.25 05:15buy3350.100.666590.000000.00000
9992024.06.25 05:15modify3350.100.666590.664090.67459
10002024.06.25 05:30buy3360.100.666800.000000.00000
10012024.06.25 05:30modify3360.100.666800.664300.67480
10022024.06.25 05:45buy3370.100.666790.000000.00000
10032024.06.25 05:45modify3370.100.666790.664290.67479
10042024.06.25 06:00buy3380.100.666550.000000.00000
10052024.06.25 06:00modify3380.100.666550.664050.67455
10062024.06.25 06:15buy3390.100.666470.000000.00000
10072024.06.25 06:15modify3390.100.666470.663970.67447
10082024.06.25 06:30buy3400.100.666590.000000.00000
10092024.06.25 06:30modify3400.100.666590.664090.67459
10102024.06.25 06:45buy3410.100.666910.000000.00000
10112024.06.25 06:45modify3410.100.666910.664410.67491
10122024.06.25 06:52close3410.100.666940.664410.674910.3010596.30
10132024.06.25 06:52close3400.100.666940.664090.674593.5010599.80
10142024.06.25 06:52close3390.100.666940.663970.674474.7010604.50
10152024.06.25 06:52close3380.100.666940.664050.674553.9010608.40
10162024.06.25 06:52close3370.100.666940.664290.674791.5010609.90
10172024.06.25 06:52close3360.100.666940.664300.674801.4010611.30
10182024.06.25 06:52close3350.100.666940.664090.674593.5010614.80
10192024.06.25 06:52close3340.100.666940.663790.674296.5010621.30
10202024.06.25 06:52close3330.100.666940.663650.674157.9010629.20
10212024.06.25 06:52close3320.100.666940.663840.674346.0010635.20
10222024.06.25 06:52close3310.100.666940.664010.674514.3010639.50
10232024.06.25 06:52close3300.100.666940.663630.674138.1010647.60
10242024.06.26 03:00buy3420.100.667290.000000.00000
10252024.06.26 03:00modify3420.100.667290.664790.67529
10262024.06.26 03:15buy3430.100.667300.000000.00000
10272024.06.26 03:15modify3430.100.667300.664800.67530
10282024.06.26 03:30buy3440.100.667930.000000.00000
10292024.06.26 03:30modify3440.100.667930.665430.67593
10302024.06.26 03:45buy3450.100.667830.000000.00000
10312024.06.26 03:45modify3450.100.667830.665330.67583
10322024.06.26 04:30buy3460.100.667950.000000.00000
10332024.06.26 04:30modify3460.100.667950.665450.67595
10342024.06.26 04:45buy3470.100.668130.000000.00000
10352024.06.26 04:45modify3470.100.668130.665630.67613
10362024.06.26 05:00buy3480.100.668070.000000.00000
10372024.06.26 05:00modify3480.100.668070.665570.67607
10382024.06.26 05:15buy3490.100.668350.000000.00000
10392024.06.26 05:15modify3490.100.668350.665850.67635
10402024.06.26 05:30buy3500.100.668440.000000.00000
10412024.06.26 05:30modify3500.100.668440.665940.67644
10422024.06.26 05:33close3500.100.668480.665940.676440.4010648.00
10432024.06.26 05:33close3490.100.668480.665850.676351.3010649.30
10442024.06.26 05:33close3480.100.668480.665570.676074.1010653.40
10452024.06.26 05:33close3470.100.668480.665630.676133.5010656.90
10462024.06.26 05:33close3460.100.668480.665450.675955.3010662.20
10472024.06.26 05:33close3450.100.668480.665330.675836.5010668.70
10482024.06.26 05:33close3440.100.668480.665430.675935.5010674.20
10492024.06.26 05:33close3430.100.668480.664800.6753011.8010686.00
10502024.06.26 05:33close3420.100.668480.664790.6752911.9010697.90
10512024.06.27 03:00buy3510.100.665660.000000.00000
10522024.06.27 03:00modify3510.100.665660.663160.67366
10532024.06.27 03:15buy3520.100.665720.000000.00000
10542024.06.27 03:15modify3520.100.665720.663220.67372
10552024.06.27 03:30buy3530.100.666250.000000.00000
10562024.06.27 03:30modify3530.100.666250.663750.67425
10572024.06.27 03:45buy3540.100.666280.000000.00000
10582024.06.27 03:45modify3540.100.666280.663780.67428
10592024.06.27 04:00buy3550.100.666400.000000.00000
10602024.06.27 04:00modify3550.100.666400.663900.67440
10612024.06.27 04:15buy3560.100.666500.000000.00000
10622024.06.27 04:15modify3560.100.666500.664000.67450
10632024.06.27 04:30buy3570.100.666630.000000.00000
10642024.06.27 04:30modify3570.100.666630.664130.67463
10652024.06.27 04:45buy3580.100.666330.000000.00000
10662024.06.27 04:45modify3580.100.666330.663830.67433
10672024.06.27 05:00buy3590.100.666790.000000.00000
10682024.06.27 05:00modify3590.100.666790.664290.67479
10692024.06.27 05:15buy3600.100.666470.000000.00000
10702024.06.27 05:15modify3600.100.666470.663970.67447
10712024.06.27 05:30buy3610.100.666510.000000.00000
10722024.06.27 05:30modify3610.100.666510.664010.67451
10732024.06.27 05:45buy3620.100.666780.000000.00000
10742024.06.27 05:45modify3620.100.666780.664280.67478
10752024.06.27 06:00buy3630.100.666890.000000.00000
10762024.06.27 06:00modify3630.100.666890.664390.67489
10772024.06.27 06:09close3630.100.666790.664390.67489-1.0010696.90
10782024.06.27 06:09close3620.100.666790.664280.674780.1010697.00
10792024.06.27 06:09close3610.100.666790.664010.674512.8010699.80
10802024.06.27 06:09close3600.100.666790.663970.674473.2010703.00
10812024.06.27 06:09close3590.100.666790.664290.674790.0010703.00
10822024.06.27 06:09close3580.100.666790.663830.674334.6010707.60
10832024.06.27 06:09close3570.100.666790.664130.674631.6010709.20
10842024.06.27 06:09close3560.100.666790.664000.674502.9010712.10
10852024.06.27 06:09close3550.100.666790.663900.674403.9010716.00
10862024.06.27 06:09close3540.100.666790.663780.674285.1010721.10
10872024.06.27 06:09close3530.100.666790.663750.674255.4010726.50
10882024.06.27 06:09close3520.100.666790.663220.6737210.7010737.20
10892024.06.27 06:09close3510.100.666790.663160.6736611.3010748.50
10902024.06.28 04:00sell3640.100.662590.000000.00000
10912024.06.28 04:00modify3640.100.662590.665090.65459
10922024.06.28 04:15sell3650.100.662580.000000.00000
10932024.06.28 04:15modify3650.100.662580.665080.65458
10942024.06.28 04:30sell3660.100.662220.000000.00000
10952024.06.28 04:30modify3660.100.662220.664720.65422
10962024.06.28 04:45sell3670.100.662290.000000.00000
10972024.06.28 04:45modify3670.100.662290.664790.65429
10982024.06.28 05:00sell3680.100.662240.000000.00000
10992024.06.28 05:00modify3680.100.662240.664740.65424
11002024.06.28 05:15sell3690.100.662490.000000.00000
11012024.06.28 05:15modify3690.100.662490.664990.65449
11022024.06.28 05:30sell3700.100.662290.000000.00000
11032024.06.28 05:30modify3700.100.662290.664790.65429
11042024.06.28 05:45sell3710.100.662500.000000.00000
11052024.06.28 05:45modify3710.100.662500.665000.65450
11062024.06.28 06:00sell3720.100.662340.000000.00000
11072024.06.28 06:00modify3720.100.662340.664840.65434
11082024.06.28 09:05s/l3660.100.664720.664720.65422-25.0010723.50
11092024.06.28 09:05s/l3680.100.664740.664740.65424-25.0010698.50
11102024.06.28 09:13s/l3670.100.664790.664790.65429-25.0010673.50
11112024.06.28 09:13s/l3700.100.664790.664790.65429-25.0010648.50
11122024.06.28 09:15s/l3720.100.664840.664840.65434-25.0010623.50
11132024.06.28 09:30buy3730.100.664920.000000.00000
11142024.06.28 09:30modify3730.100.664920.662420.67292
11152024.06.28 09:30s/l3690.100.664990.664990.65449-25.0010598.50
11162024.06.28 09:30s/l3710.100.665000.665000.65450-25.0010573.50
11172024.06.28 09:31s/l3650.100.665080.665080.65458-25.0010548.50
11182024.06.28 09:31s/l3640.100.665090.665090.65459-25.0010523.50
11192024.06.28 09:45buy3740.100.665730.000000.00000
11202024.06.28 09:45modify3740.100.665730.663230.67373
11212024.06.28 10:00buy3750.100.665740.000000.00000
11222024.06.28 10:00modify3750.100.665740.663240.67374
11232024.06.28 10:15buy3760.100.665670.000000.00000
11242024.06.28 10:15modify3760.100.665670.663170.67367
11252024.06.28 10:30buy3770.100.665820.000000.00000
11262024.06.28 10:30modify3770.100.665820.663320.67382
11272024.06.28 10:45buy3780.100.665970.000000.00000
11282024.06.28 10:45modify3780.100.665970.663470.67397
11292024.06.28 11:00buy3790.100.666230.000000.00000
11302024.06.28 11:00modify3790.100.666230.663730.67423
11312024.06.28 11:15buy3800.100.666090.000000.00000
11322024.06.28 11:15modify3800.100.666090.663590.67409
11332024.06.28 11:30buy3810.100.665820.000000.00000
11342024.06.28 11:30modify3810.100.665820.663320.67382
11352024.06.28 12:15buy3820.100.665950.000000.00000
11362024.06.28 12:15modify3820.100.665950.663450.67395
11372024.06.28 12:30buy3830.100.666160.000000.00000
11382024.06.28 12:30modify3830.100.666160.663660.67416
11392024.06.28 12:45buy3840.100.666440.000000.00000
11402024.06.28 12:45modify3840.100.666440.663940.67444
11412024.06.28 13:00buy3850.100.667060.000000.00000
11422024.06.28 13:00modify3850.100.667060.664560.67506
11432024.06.28 13:15buy3860.100.667920.000000.00000
11442024.06.28 13:15modify3860.100.667920.665420.67592
11452024.06.28 13:30buy3870.100.667280.000000.00000
11462024.06.28 13:30modify3870.100.667280.664780.67528
11472024.06.28 13:45buy3880.100.667970.000000.00000
11482024.06.28 13:45modify3880.100.667970.665470.67597
11492024.06.28 14:00buy3890.100.667180.000000.00000
11502024.06.28 14:00modify3890.100.667180.664680.67518
11512024.06.28 14:15buy3900.100.667580.000000.00000
11522024.06.28 14:15modify3900.100.667580.665080.67558
11532024.06.28 14:30buy3910.100.667310.000000.00000
11542024.06.28 14:30modify3910.100.667310.664810.67531
11552024.06.28 14:51close3910.100.667940.664810.675316.3010529.80
11562024.06.28 14:51close3900.100.667940.665080.675583.6010533.40
11572024.06.28 14:51close3890.100.667940.664680.675187.6010541.00
11582024.06.28 14:51close3880.100.667940.665470.67597-0.3010540.70
11592024.06.28 14:51close3870.100.667940.664780.675286.6010547.30
11602024.06.28 14:51close3860.100.667940.665420.675920.2010547.50
11612024.06.28 14:51close3850.100.667940.664560.675068.8010556.30
11622024.06.28 14:51close3840.100.667940.663940.6744415.0010571.30
11632024.06.28 14:51close3830.100.667940.663660.6741617.8010589.10
11642024.06.28 14:51close3820.100.667940.663450.6739519.9010609.00
11652024.06.28 14:51close3810.100.667940.663320.6738221.2010630.20
11662024.06.28 14:51close3800.100.667940.663590.6740918.5010648.70
11672024.06.28 14:51close3790.100.667940.663730.6742317.1010665.80
11682024.06.28 14:51close3780.100.667940.663470.6739719.7010685.50
11692024.06.28 14:51close3770.100.667940.663320.6738221.2010706.70
11702024.06.28 14:51close3760.100.667940.663170.6736722.7010729.40
11712024.06.28 14:51close3750.100.667940.663240.6737422.0010751.40
11722024.06.28 14:51close3740.100.667940.663230.6737322.1010773.50
11732024.06.28 14:51close3730.100.667940.662420.6729230.2010803.70